🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 66,86 67,63 66,11 66,81 -0,04% 2,27% 3.427.598
02/11/2026 66,00 67,30 65,95 66,84 +2,47% 2,05% 3.835.400
30/10/2026 65,84 67,03 64,55 65,23 -0,93% 3,76% 4.903.900
29/10/2026 64,75 65,87 64,09 65,84 +2,70% 2,75% 3.765.800
28/10/2026 65,35 67,03 63,19 64,11 +4,04% 5,88% 6.339.300
27/10/2026 60,91 61,73 60,35 61,62 +1,38% 2,27% 4.008.300
26/10/2026 60,67 61,02 59,82 60,78 +0,88% 1,98% 3.129.100
23/10/2026 59,64 60,94 59,64 60,25 +0,33% 2,18% 3.361.900
22/10/2026 57,97 60,12 57,32 60,05 +2,40% 4,83% 2.817.900
21/10/2026 58,47 58,88 58,27 58,64 +0,48% 1,04% 2.280.600
20/10/2026 57,46 58,65 57,44 58,36 +1,53% 2,11% 2.086.700
19/10/2026 57,78 57,98 57,29 57,48 -0,54% 1,19% 1.181.100
16/10/2026 57,97 58,54 57,26 57,79 +0,02% 2,21% 1.301.700
15/10/2026 57,57 58,11 56,87 57,78 +0,94% 2,15% 1.988.600
14/10/2026 57,79 58,08 57,08 57,24 -1,43% 1,72% 2.129.600
13/10/2026 57,68 58,09 56,95 58,07 +1,22% 1,99% 1.898.700
12/10/2026 57,26 58,00 57,10 57,37 +0,19% 1,57% 1.056.800
09/10/2026 57,01 57,29 56,43 57,26 +1,49% 1,50% 1.582.700
08/10/2026 56,36 56,65 55,57 56,42 -0,18% 1,92% 2.190.600
07/10/2026 57,54 57,59 56,06 56,52 -2,37% 2,66% 1.773.100
06/10/2026 57,67 58,28 57,55 57,89 +0,89% 1,27% 2.452.200
05/10/2026 57,35 57,92 56,98 57,38 -0,16% 1,64% 3.653.000
02/10/2026 56,35 57,69 56,06 57,47 +2,92% 2,90% 2.585.400
01/10/2026 54,81 55,92 54,64 55,84 +1,88% 2,33% 2.154.200
30/09/2026 55,51 55,51 54,81 54,81 -1,08% 1,26% 2.115.100
29/09/2026 55,56 55,76 54,76 55,41 -0,63% 1,80% 1.565.000
28/09/2026 55,60 55,89 55,12 55,76 -0,59% 1,38% 1.921.000
25/09/2026 55,45 56,44 55,41 56,09 +1,17% 1,86% 1.702.800
24/09/2026 56,14 56,29 55,32 55,44 -1,46% 1,72% 2.209.900
23/09/2026 55,68 56,41 55,59 56,26 +0,55% 1,46% 1.647.100