🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

68,34 USD

Máx. histórico

68,34

0 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

En máximo

Rango 52 semanas

49,99 – 68,94

Variación hoy

+2,29%

Cierre anterior

66,81

Rango de hoy

66,55 – 68,94

Volumen hoy

5.421.686

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,46%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 38,06 39,02 38,00 38,70 +4,85% 2,66% 2.488.700
22/05/2020 36,86 37,02 36,19 36,91 +0,43% 2,24% 2.467.609
21/05/2020 37,21 37,24 36,53 36,75 -1,39% 1,93% 3.057.672
20/05/2020 37,21 37,66 37,15 37,27 -0,02% 1,37% 4.600.621
19/05/2020 37,26 38,38 37,02 37,28 -0,14% 3,64% 3.972.658
18/05/2020 35,83 37,66 35,83 37,33 +7,13% 5,10% 4.697.512
15/05/2020 34,80 35,47 34,64 34,84 -0,91% 2,39% 3.026.115
14/05/2020 33,84 35,20 33,08 35,16 +2,39% 6,26% 3.402.735
13/05/2020 35,31 35,71 33,91 34,34 -3,03% 5,07% 3.289.987
12/05/2020 37,26 37,57 35,41 35,42 -4,52% 5,81% 3.348.184
11/05/2020 36,95 37,65 36,46 37,09 -0,76% 3,23% 3.467.117
08/05/2020 36,92 37,53 36,65 37,38 +2,31% 2,39% 4.891.451
07/05/2020 37,00 37,17 36,40 36,53 +0,28% 2,07% 3.916.681
06/05/2020 36,82 37,09 36,23 36,43 -0,96% 2,33% 3.134.582
05/05/2020 37,91 38,06 36,70 36,78 -4,38% 3,61% 7.203.179
04/05/2020 37,57 38,47 37,43 38,47 +0,41% 2,77% 4.275.698
01/05/2020 40,20 40,36 37,84 38,31 -5,08% 6,26% 4.629.324
30/04/2020 40,57 40,67 39,72 40,36 -2,36% 2,35% 2.727.516
29/04/2020 41,87 42,23 41,16 41,34 +1,30% 2,56% 3.128.397
28/04/2020 41,09 41,60 40,36 40,81 +1,14% 3,01% 3.095.096
27/04/2020 38,37 40,52 38,15 40,35 +6,03% 6,16% 2.725.454
24/04/2020 37,21 38,33 36,93 38,05 +2,97% 3,76% 2.609.852
23/04/2020 36,73 37,49 36,49 36,95 +1,49% 2,73% 2.946.193
22/04/2020 36,05 36,73 35,42 36,41 +3,40% 3,64% 1.944.782
21/04/2020 35,78 36,65 35,15 35,21 -4,87% 4,21% 3.437.463
20/04/2020 37,52 37,65 36,57 37,02 -2,75% 2,88% 3.188.815
17/04/2020 36,77 38,13 36,73 38,06 +6,30% 3,81% 2.891.167
16/04/2020 35,86 35,94 35,01 35,81 -1,23% 2,62% 3.401.149
15/04/2020 37,48 37,73 36,19 36,25 -5,77% 4,11% 4.279.663
14/04/2020 38,20 38,95 38,10 38,47 +2,68% 2,23% 3.313.615