🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 46,17 46,30 45,36 45,45 -1,91% 2,03% 2.815.367
17/08/2020 46,38 46,64 46,01 46,34 -0,14% 1,36% 2.910.037
14/08/2020 46,35 46,94 46,26 46,40 -0,26% 1,46% 1.530.580
13/08/2020 46,77 46,90 46,17 46,52 -1,56% 1,57% 2.617.781
12/08/2020 46,67 47,30 45,99 47,26 +2,01% 2,80% 4.660.722
11/08/2020 45,93 46,47 45,79 46,32 +2,23% 1,48% 13.009.140
10/08/2020 45,62 45,74 45,22 45,32 -0,51% 1,14% 6.980.696
07/08/2020 44,57 45,60 44,37 45,55 +2,16% 2,75% 3.580.182
06/08/2020 44,02 44,78 43,99 44,58 +0,97% 1,80% 5.068.581
05/08/2020 44,16 44,62 43,73 44,16 +0,79% 2,00% 6.313.406
04/08/2020 43,79 44,14 43,58 43,81 -0,13% 1,28% 4.929.509
03/08/2020 44,46 44,54 43,71 43,87 -0,90% 1,86% 5.946.936
31/07/2020 45,32 45,32 43,99 44,26 -2,73% 2,92% 4.610.929
30/07/2020 45,72 45,88 45,16 45,50 -1,96% 1,56% 4.405.731
29/07/2020 46,25 46,65 45,88 46,41 +3,62% 1,66% 5.995.777
28/07/2020 45,17 45,25 44,75 44,79 -1,21% 1,12% 3.352.783
27/07/2020 44,91 45,49 44,79 45,34 +1,27% 1,57% 3.370.226
24/07/2020 45,80 45,80 44,69 44,77 -2,11% 2,44% 2.934.141
23/07/2020 45,30 46,05 45,29 45,74 +1,40% 1,66% 2.106.847
22/07/2020 44,79 45,24 44,69 45,11 +0,46% 1,22% 3.130.142
21/07/2020 44,74 45,27 44,74 44,90 +0,64% 1,18% 2.101.614
20/07/2020 45,37 45,40 44,46 44,62 -1,86% 2,07% 1.814.591
17/07/2020 45,45 45,73 45,19 45,46 +0,53% 1,18% 1.937.646
16/07/2020 44,79 45,50 44,29 45,22 +0,73% 2,70% 3.238.291
15/07/2020 44,28 45,15 44,09 44,89 +2,94% 2,38% 2.844.545
14/07/2020 42,74 43,72 42,27 43,61 +2,26% 3,39% 3.066.870
13/07/2020 42,67 43,30 42,53 42,65 +0,55% 1,80% 2.044.210
10/07/2020 42,50 42,64 42,21 42,41 -0,03% 1,02% 2.735.762
09/07/2020 42,87 43,27 42,18 42,43 -1,46% 2,56% 1.888.170
08/07/2020 42,81 43,10 42,34 43,06 +0,32% 1,77% 1.952.552