🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

65,42 USD

Máx. histórico

68,34

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-4,27%

Rango 52 semanas

49,99 – 68,94

Variación hoy

-4,27%

Cierre anterior

68,34

Rango de hoy

66,29 – 68,85

Volumen hoy

4.856.338

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,00 (puede no estar actualizado)
Dividend yield
0,41% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 47,08 47,31 46,81 47,16 -0,89% 1,06% 2.202.157
02/06/2022 46,48 47,60 46,04 47,58 +2,88% 3,36% 2.647.896
01/06/2022 46,90 46,96 45,56 46,25 -0,65% 2,98% 2.496.485
31/05/2022 46,04 46,81 45,72 46,55 -0,37% 2,37% 8.322.015
27/05/2022 46,11 46,73 45,98 46,72 +2,31% 1,62% 2.618.436
26/05/2022 45,21 46,04 44,85 45,67 +2,47% 2,65% 2.873.486
25/05/2022 43,98 44,88 43,89 44,57 +0,29% 2,24% 2.791.875
24/05/2022 44,11 44,60 43,60 44,44 +0,51% 2,27% 3.785.931
23/05/2022 44,39 44,59 43,58 44,21 +0,69% 2,28% 3.047.721
20/05/2022 44,54 44,63 42,49 43,91 -0,53% 4,82% 3.643.411
19/05/2022 43,23 44,68 43,23 44,14 +1,37% 3,36% 3.732.984
18/05/2022 44,38 44,71 43,35 43,55 -3,04% 3,06% 3.435.736
17/05/2022 44,50 45,12 44,34 44,91 +2,55% 1,76% 2.180.394
16/05/2022 43,70 44,14 43,33 43,80 -0,65% 1,86% 2.553.944
13/05/2022 43,62 44,51 43,48 44,08 +1,69% 2,37% 4.000.242
12/05/2022 43,09 43,88 42,52 43,35 -0,09% 3,17% 3.462.143
11/05/2022 43,93 44,64 43,33 43,39 -1,42% 2,99% 3.176.573
10/05/2022 44,98 45,36 43,21 44,02 -1,38% 4,77% 5.458.747
09/05/2022 45,11 45,75 44,44 44,63 -2,55% 2,90% 4.922.507
06/05/2022 45,75 45,96 44,72 45,80 -0,49% 2,70% 3.773.590
05/05/2022 46,47 47,63 45,71 46,03 -2,60% 4,14% 6.992.096
04/05/2022 45,31 47,44 45,06 47,26 +5,24% 5,24% 6.773.008
03/05/2022 44,12 45,39 44,03 44,91 +1,40% 3,08% 4.605.486
02/05/2022 43,31 44,64 42,99 44,29 +2,21% 3,81% 5.046.183
29/04/2022 43,78 44,32 43,21 43,33 -1,94% 2,53% 5.726.005
28/04/2022 43,71 44,47 42,45 44,19 +1,58% 4,62% 6.978.428
27/04/2022 42,82 43,75 42,82 43,50 +1,44% 2,16% 4.336.636
26/04/2022 43,09 43,52 42,63 42,89 -1,62% 2,05% 4.488.047
25/04/2022 43,23 43,62 42,40 43,59 +0,09% 2,81% 2.493.566
22/04/2022 44,60 44,71 43,47 43,56 -3,18% 2,78% 2.418.325