🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 45,80 45,80 44,45 44,90 -0,80% 2,94% 1.810.559
07/10/2022 45,67 45,86 44,94 45,26 -2,25% 2,03% 2.045.969
06/10/2022 46,59 46,87 46,19 46,30 -0,74% 1,47% 2.458.002
05/10/2022 46,23 47,02 46,10 46,65 -0,59% 1,99% 2.658.512
04/10/2022 46,57 47,04 46,55 46,93 +2,70% 1,06% 3.720.112
03/10/2022 44,55 46,11 44,38 45,69 +4,00% 3,89% 2.567.347
30/09/2022 44,65 45,09 43,88 43,93 -1,54% 2,71% 3.169.805
29/09/2022 45,01 45,08 44,21 44,62 -1,95% 1,93% 1.324.081
28/09/2022 44,54 45,73 44,17 45,51 +3,02% 3,51% 1.962.633
27/09/2022 45,09 45,15 43,72 44,17 -1,00% 3,18% 1.856.208
26/09/2022 44,97 45,55 44,48 44,62 -1,10% 2,40% 1.484.117
23/09/2022 45,45 45,58 44,45 45,12 -1,68% 2,47% 2.404.922
22/09/2022 46,78 46,92 45,68 45,89 -2,14% 2,65% 1.497.918
21/09/2022 48,03 48,61 46,86 46,89 -1,66% 3,64% 2.452.296
20/09/2022 47,68 47,88 47,11 47,68 -1,00% 1,61% 3.089.123
19/09/2022 47,02 48,22 46,86 48,16 +1,90% 2,89% 1.564.002
16/09/2022 47,96 48,04 46,56 47,26 -2,43% 3,10% 4.034.345
15/09/2022 48,39 49,03 48,15 48,44 +0,31% 1,81% 3.476.740
14/09/2022 48,39 48,54 47,78 48,29 -0,16% 1,58% 2.591.764
13/09/2022 49,15 49,53 48,15 48,36 -4,09% 2,82% 2.861.012
12/09/2022 50,08 50,44 49,78 50,43 +1,36% 1,32% 2.379.709
09/09/2022 49,54 49,85 49,39 49,75 +1,15% 0,94% 1.851.298
08/09/2022 48,65 49,26 48,44 49,19 +0,66% 1,69% 2.743.440
07/09/2022 47,63 48,90 47,45 48,86 +2,81% 3,04% 1.829.535
06/09/2022 47,20 47,61 46,79 47,53 +0,80% 1,74% 1.580.059
02/09/2022 48,30 48,43 46,89 47,15 -1,11% 3,17% 1.523.396
01/09/2022 47,61 47,71 46,79 47,68 -0,09% 1,92% 1.940.207
31/08/2022 48,35 48,47 47,60 47,72 -0,46% 1,79% 2.206.668
30/08/2022 48,42 48,47 47,67 47,94 -0,92% 1,65% 1.752.038
29/08/2022 48,45 48,79 48,27 48,39 -0,82% 1,09% 1.390.298