🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 41,25 41,46 40,74 41,37 +2,31% 1,75% 1.518.088
14/07/2022 40,19 40,54 39,54 40,44 -1,14% 2,49% 1.453.330
13/07/2022 40,54 41,14 40,27 40,90 -0,88% 2,14% 1.173.333
12/07/2022 41,73 42,42 41,16 41,27 -1,32% 3,02% 2.666.474
11/07/2022 41,98 42,34 41,79 41,82 -0,93% 1,30% 2.253.777
08/07/2022 42,01 42,56 41,66 42,21 +0,16% 2,15% 2.236.526
07/07/2022 41,72 42,24 41,47 42,14 +1,53% 1,84% 1.680.513
06/07/2022 41,43 41,88 41,07 41,51 +0,29% 1,97% 2.702.701
05/07/2022 40,54 41,46 40,09 41,39 +0,09% 3,38% 2.150.669
01/07/2022 41,34 41,57 40,63 41,35 +0,90% 2,28% 2.279.255
30/06/2022 40,54 41,37 40,11 40,98 -0,27% 3,10% 2.433.718
29/06/2022 41,39 41,39 40,53 41,09 -0,73% 2,08% 1.900.662
28/06/2022 42,15 42,55 41,37 41,39 -1,38% 2,82% 1.340.403
27/06/2022 42,54 42,68 41,89 41,97 -1,03% 1,86% 2.176.015
24/06/2022 41,64 42,44 41,57 42,41 +2,76% 2,10% 4.844.346
23/06/2022 41,03 41,43 40,49 41,27 +0,42% 2,30% 3.029.806
22/06/2022 40,14 41,37 40,14 41,10 +0,87% 3,06% 2.823.458
21/06/2022 41,02 41,11 40,35 40,75 +0,95% 1,84% 3.564.853
17/06/2022 40,43 40,94 39,98 40,36 -0,35% 2,38% 7.068.664
16/06/2022 41,73 41,83 40,09 40,50 -5,10% 4,17% 4.575.761
15/06/2022 42,61 43,26 42,02 42,68 +1,02% 2,89% 3.450.864
14/06/2022 43,01 43,33 41,73 42,25 -1,77% 3,71% 3.464.930
13/06/2022 43,52 44,24 42,72 43,01 -3,52% 3,49% 4.511.402
10/06/2022 45,26 45,35 44,14 44,58 -3,22% 2,68% 3.765.363
09/06/2022 47,27 47,30 45,95 46,07 -2,92% 2,87% 3.964.014
08/06/2022 47,57 48,22 47,34 47,45 -1,10% 1,85% 1.690.863
07/06/2022 47,16 48,00 46,99 47,98 +1,06% 2,16% 2.079.807
06/06/2022 47,75 47,89 47,37 47,48 +0,67% 1,09% 1.790.787
03/06/2022 47,08 47,31 46,81 47,16 -0,89% 1,06% 2.202.157
02/06/2022 46,48 47,60 46,04 47,58 +2,88% 3,36% 2.647.896