🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 7 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 14,58 14,80 14,23 14,47 -0,96% 3,91% 958.500
12/05/2026 14,89 14,97 14,16 14,61 -2,54% 5,44% 1.339.300
11/05/2026 15,43 15,46 14,84 14,99 -2,85% 4,05% 1.196.700
08/05/2026 15,59 15,61 14,71 15,43 -0,90% 5,77% 1.391.400
07/05/2026 15,64 16,20 15,27 15,57 -0,45% 5,98% 1.635.100
06/05/2026 14,85 15,80 14,53 15,64 +7,64% 8,52% 2.868.900
05/05/2026 13,97 15,61 13,96 14,53 +18,61% 11,81% 4.228.300
04/05/2026 12,19 12,32 11,73 12,25 +0,57% 4,84% 2.157.800
01/05/2026 11,64 12,28 11,48 12,18 +5,91% 6,87% 1.194.600
30/04/2026 10,53 11,60 10,50 11,50 +8,90% 10,46% 2.333.000
29/04/2026 10,70 11,12 10,43 10,56 -1,86% 6,45% 2.963.800
28/04/2026 10,65 10,89 10,47 10,76 +1,51% 3,94% 1.491.200
27/04/2026 9,72 10,65 9,64 10,60 +8,16% 10,39% 1.798.700
24/04/2026 9,59 9,88 9,30 9,80 +1,77% 6,05% 774.100
23/04/2026 10,27 10,38 9,20 9,63 -8,29% 11,49% 1.754.700
22/04/2026 10,53 10,73 10,17 10,50 +1,74% 5,32% 900.200
21/04/2026 10,44 10,99 10,22 10,32 -1,15% 7,38% 1.085.000
20/04/2026 10,20 10,52 10,18 10,44 +0,58% 3,38% 590.100
17/04/2026 10,40 10,54 10,14 10,38 +2,87% 3,85% 750.100
16/04/2026 10,03 10,59 9,97 10,09 +0,40% 6,18% 1.524.500
15/04/2026 9,60 10,20 9,56 10,05 +4,80% 6,72% 1.196.300
14/04/2026 9,47 9,71 9,46 9,59 +2,24% 2,69% 600.300
13/04/2026 9,07 9,56 8,94 9,38 +2,18% 6,84% 676.900
10/04/2026 9,38 9,51 8,94 9,18 -2,13% 6,13% 591.900
09/04/2026 9,46 9,59 9,09 9,38 -2,60% 5,23% 736.800
08/04/2026 10,02 10,39 9,35 9,63 +1,26% 10,43% 1.130.600
07/04/2026 8,82 9,57 8,80 9,51 +5,55% 8,73% 1.028.500
06/04/2026 9,42 9,48 8,55 9,01 -4,66% 9,87% 1.197.900
02/04/2026 9,02 9,83 8,90 9,45 -0,63% 10,31% 845.500
01/04/2026 9,40 9,77 9,25 9,51 +0,96% 5,59% 999.700