🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 4 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 9,71 10,26 9,67 10,20 +4,19% 6,08% 1.067.600
17/11/2025 10,23 10,44 9,60 9,79 -5,96% 8,21% 1.034.100
14/11/2025 9,89 10,54 9,79 10,41 +1,86% 7,53% 797.800
13/11/2025 11,18 11,29 10,02 10,22 -9,88% 11,36% 1.787.300
12/11/2025 11,83 12,00 11,27 11,34 -3,82% 6,21% 1.037.300
11/11/2025 11,20 12,07 10,89 11,79 +5,46% 10,47% 1.098.500
10/11/2025 11,28 11,98 11,04 11,18 -0,62% 8,34% 1.438.100
07/11/2025 10,73 11,35 10,34 11,25 +2,09% 9,41% 1.815.000
06/11/2025 11,84 12,60 10,76 11,02 -7,78% 15,58% 1.685.200
05/11/2025 10,68 12,77 10,53 11,95 +23,20% 20,97% 3.701.300
04/11/2025 9,79 9,97 9,52 9,70 -4,15% 4,60% 1.739.800
03/11/2025 10,50 10,74 9,96 10,12 -3,25% 7,51% 1.190.300
31/10/2025 10,00 10,47 9,72 10,46 +4,29% 7,50% 1.125.200
30/10/2025 10,35 10,48 10,01 10,03 -3,93% 4,54% 1.423.200
29/10/2025 10,56 10,91 10,33 10,44 -1,69% 5,54% 803.900
28/10/2025 10,27 10,70 10,25 10,62 +2,21% 4,38% 1.137.200
27/10/2025 11,27 11,44 10,37 10,39 -8,05% 9,49% 886.800
24/10/2025 10,82 11,55 10,57 11,30 +4,63% 9,04% 1.266.500
23/10/2025 10,63 11,14 10,63 10,80 +2,66% 4,80% 985.300
22/10/2025 10,40 10,53 10,11 10,52 +1,25% 3,99% 939.700
21/10/2025 10,38 10,67 10,27 10,39 -0,29% 3,85% 1.132.300
20/10/2025 9,50 10,43 9,46 10,42 +10,26% 10,21% 952.800
17/10/2025 9,29 9,48 9,08 9,45 -0,74% 4,31% 838.800
16/10/2025 9,85 10,05 9,28 9,52 -1,75% 7,77% 770.700
15/10/2025 9,65 9,80 9,43 9,69 +1,47% 3,83% 668.800
14/10/2025 9,47 9,69 9,21 9,55 -2,75% 5,07% 922.600
13/10/2025 10,32 10,40 9,74 9,82 +1,50% 6,40% 856.900
10/10/2025 10,85 10,86 9,65 9,68 -10,00% 11,15% 980.400
09/10/2025 10,21 10,78 10,14 10,75 +6,12% 6,22% 1.555.000
08/10/2025 9,79 10,19 9,45 10,13 +8,81% 7,61% 1.107.700