🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 16,97 17,85 16,52 17,65 -0,34% 7,87% 3.629.700
25/06/2026 17,08 18,16 16,99 17,71 +4,05% 6,85% 1.918.200
24/06/2026 16,83 17,78 16,75 17,02 +3,40% 6,11% 2.467.900
23/06/2026 15,37 16,52 15,25 16,46 +5,78% 8,26% 1.167.900
22/06/2026 15,69 15,99 15,20 15,56 +1,63% 5,07% 1.727.300
18/06/2026 15,76 16,05 14,88 15,31 -0,07% 7,42% 3.008.100
17/06/2026 15,90 16,04 15,23 15,32 -4,13% 5,13% 1.087.200
16/06/2026 16,67 16,69 15,90 15,98 -3,91% 4,74% 1.472.700
15/06/2026 16,71 17,08 16,38 16,63 +0,91% 4,20% 948.700
12/06/2026 16,75 16,95 16,40 16,48 -2,31% 3,31% 964.700
11/06/2026 16,49 17,07 16,15 16,87 +3,24% 5,61% 1.240.700
10/06/2026 16,91 17,24 16,32 16,34 -3,20% 5,44% 1.051.900
09/06/2026 17,00 17,34 16,08 16,88 +1,87% 7,41% 867.200
08/06/2026 16,42 17,20 16,22 16,57 +3,05% 5,97% 1.186.800
05/06/2026 17,03 17,49 15,99 16,08 -6,78% 8,81% 1.033.200
04/06/2026 15,68 17,56 15,55 17,25 +10,36% 12,80% 2.990.500
03/06/2026 15,36 15,65 14,47 15,63 +1,76% 7,68% 1.021.800
02/06/2026 15,35 15,70 15,00 15,36 -2,54% 4,56% 1.372.400
01/06/2026 15,25 16,08 14,77 15,76 +2,40% 8,59% 1.714.400
29/05/2026 15,06 15,61 14,64 15,39 +2,60% 6,43% 2.042.400
28/05/2026 13,37 15,09 13,25 15,00 +11,77% 13,76% 1.331.900
27/05/2026 13,19 13,66 13,11 13,42 +1,51% 4,17% 944.300
26/05/2026 13,40 13,54 13,00 13,22 +0,00% 4,03% 1.136.100
22/05/2026 13,16 13,49 13,00 13,22 +0,61% 3,72% 924.100
21/05/2026 13,27 13,54 13,13 13,14 -4,09% 3,13% 1.115.900
20/05/2026 13,71 13,84 13,13 13,70 -0,07% 5,18% 877.000
19/05/2026 13,59 13,89 13,35 13,71 +0,88% 3,94% 873.700
18/05/2026 13,75 14,21 13,32 13,59 -0,51% 6,47% 998.100
15/05/2026 13,96 14,05 13,51 13,66 -4,07% 3,87% 1.100.900
14/05/2026 14,60 14,77 14,18 14,24 -1,59% 4,04% 1.036.600