🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

85,24 USD

Máx. histórico

159,93

127 días

Caída desde máximo

-46,70%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-11,93%

Cierre anterior

96,79

Rango de hoy

83,53 – 96,51

Volumen hoy

2.307.338

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
39,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 22 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 31,65 32,04 30,95 30,98 -2,58% 3,44% 344.500
26/08/2022 33,68 33,74 31,74 31,80 -5,72% 5,94% 336.100
25/08/2022 32,69 34,01 32,69 33,73 +2,99% 4,04% 296.200
24/08/2022 32,84 33,24 32,61 32,75 +0,09% 1,92% 303.900
23/08/2022 32,84 33,19 32,51 32,72 -0,52% 2,07% 481.100
22/08/2022 33,46 33,50 32,79 32,89 -2,61% 2,12% 437.200
19/08/2022 33,89 34,00 33,51 33,77 -1,63% 1,45% 277.900
18/08/2022 33,23 34,69 33,23 34,33 +2,63% 4,39% 252.600
17/08/2022 33,60 33,87 32,99 33,45 -1,88% 2,62% 286.600
16/08/2022 34,41 34,56 33,88 34,09 -1,96% 1,98% 220.400
15/08/2022 34,52 35,12 33,94 34,77 -0,54% 3,42% 345.100
12/08/2022 34,55 35,13 34,23 34,96 +2,22% 2,60% 254.900
11/08/2022 34,39 35,24 33,87 34,20 -0,20% 3,98% 247.300
10/08/2022 33,37 34,47 33,19 34,27 +5,64% 3,84% 531.400
09/08/2022 33,71 33,72 31,70 32,44 -5,97% 5,99% 492.200
08/08/2022 35,37 35,77 34,13 34,50 -3,42% 4,64% 386.600
05/08/2022 36,42 36,86 35,28 35,72 -2,08% 4,34% 331.300
04/08/2022 35,19 36,52 35,10 36,48 +3,17% 4,04% 528.600
03/08/2022 34,85 35,93 34,82 35,36 +1,46% 3,19% 496.300
02/08/2022 34,95 35,48 34,70 34,85 -1,02% 2,23% 319.400
01/08/2022 35,35 36,26 34,69 35,21 -0,98% 4,44% 530.700
29/07/2022 34,50 37,15 34,34 35,56 +2,60% 8,14% 883.500
28/07/2022 32,78 36,07 32,55 34,66 -13,93% 10,74% 1.315.100
27/07/2022 39,68 40,59 39,03 40,27 +2,21% 3,93% 629.900
26/07/2022 39,65 40,30 39,25 39,40 -0,71% 2,65% 199.000
25/07/2022 39,33 39,72 38,88 39,68 +0,53% 2,14% 239.500
22/07/2022 40,64 40,64 39,00 39,47 -3,12% 4,04% 237.400
21/07/2022 40,94 41,00 40,17 40,74 +0,84% 2,03% 284.900
20/07/2022 38,98 40,56 38,62 40,40 +3,94% 4,98% 528.900
19/07/2022 37,34 39,29 37,34 38,87 +4,94% 5,22% 529.400