🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 6 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 41,46 41,46 40,15 40,27 -4,51% 3,16% 625.700
02/06/2022 40,34 42,20 40,22 42,17 +4,05% 4,91% 421.700
01/06/2022 41,39 41,70 39,96 40,53 -1,29% 4,20% 898.300
31/05/2022 41,68 41,99 40,59 41,06 -2,12% 3,36% 613.000
27/05/2022 41,08 42,24 41,08 41,95 +3,40% 2,82% 422.200
26/05/2022 39,76 41,42 39,57 40,57 +3,13% 4,65% 674.200
25/05/2022 39,49 39,66 38,41 39,34 -0,78% 3,17% 349.000
24/05/2022 39,62 40,14 39,03 39,65 +0,18% 2,80% 553.000
23/05/2022 39,51 40,21 39,09 39,58 +0,71% 2,83% 314.200
20/05/2022 40,14 40,22 37,88 39,30 -0,33% 5,83% 301.000
19/05/2022 39,97 41,00 39,25 39,43 -1,87% 4,38% 364.100
18/05/2022 40,42 41,50 39,82 40,18 -3,11% 4,16% 480.200
17/05/2022 40,23 41,50 40,20 41,47 +5,58% 3,23% 303.700
16/05/2022 38,91 39,96 38,65 39,28 -0,25% 3,37% 219.400
13/05/2022 38,64 39,82 38,53 39,38 +3,39% 3,34% 286.900
12/05/2022 36,53 38,16 36,44 38,09 +3,56% 4,71% 400.700
11/05/2022 37,75 38,66 36,57 36,78 -2,96% 5,54% 353.500
10/05/2022 39,10 39,29 37,50 37,90 -0,84% 4,58% 377.000
09/05/2022 38,30 40,10 37,74 38,22 -2,87% 6,16% 339.300
06/05/2022 39,16 40,22 38,60 39,35 -1,11% 4,14% 252.000
05/05/2022 40,42 40,91 38,84 39,79 -3,70% 5,12% 311.000
04/05/2022 39,19 41,33 38,74 41,32 +5,81% 6,61% 245.200
03/05/2022 39,53 39,84 38,72 39,05 -1,26% 2,83% 291.600
02/05/2022 37,87 39,55 37,87 39,55 +3,78% 4,44% 377.100
29/04/2022 38,93 39,58 37,91 38,11 -3,37% 4,29% 364.900
28/04/2022 37,72 39,74 36,15 39,44 +9,80% 9,52% 459.700
27/04/2022 35,36 36,25 35,00 35,92 +0,87% 3,54% 492.800
26/04/2022 36,98 37,19 35,54 35,61 -4,45% 4,46% 301.600
25/04/2022 35,94 37,32 35,84 37,27 +2,14% 4,12% 359.200
22/04/2022 37,07 37,61 36,42 36,49 -2,35% 3,21% 284.000