🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

85,24 USD

Máx. histórico

159,93

127 días

Caída desde máximo

-46,70%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-11,93%

Cierre anterior

96,79

Rango de hoy

83,53 – 96,51

Volumen hoy

2.307.338

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
39,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 20 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 23,56 24,16 23,15 24,10 +5,24% 4,29% 282.200
05/01/2023 22,13 23,09 21,94 22,90 +2,42% 5,20% 374.700
04/01/2023 22,22 22,70 22,16 22,36 +2,01% 2,43% 574.900
03/01/2023 22,65 22,65 21,71 21,92 -1,39% 4,15% 535.100
30/12/2022 21,89 22,41 21,66 22,23 -0,27% 3,43% 304.100
29/12/2022 21,97 22,53 21,80 22,29 +2,91% 3,32% 344.000
28/12/2022 21,88 22,14 21,32 21,66 -1,63% 3,75% 396.500
27/12/2022 21,44 22,22 21,12 22,02 +2,66% 5,13% 577.500
23/12/2022 21,73 21,90 20,94 21,45 -1,88% 4,42% 517.000
22/12/2022 22,09 22,09 21,05 21,86 -3,27% 4,71% 611.800
21/12/2022 22,71 23,19 22,50 22,60 -0,18% 3,04% 515.800
20/12/2022 22,36 22,73 22,03 22,64 +0,35% 3,13% 571.300
19/12/2022 23,58 23,58 22,52 22,56 -4,85% 4,50% 514.000
16/12/2022 22,87 23,94 22,82 23,71 +2,64% 4,90% 3.157.200
15/12/2022 23,97 24,13 22,91 23,10 -5,09% 5,09% 453.700
14/12/2022 24,73 24,93 24,25 24,34 -2,29% 2,75% 478.800
13/12/2022 25,50 25,94 24,74 24,91 +3,36% 4,71% 652.100
12/12/2022 23,68 24,17 23,48 24,10 +1,86% 2,91% 395.100
09/12/2022 23,95 24,18 23,64 23,66 -1,99% 2,25% 238.100
08/12/2022 23,77 24,47 23,65 24,14 +1,60% 3,45% 278.300
07/12/2022 23,52 23,99 23,52 23,76 +0,25% 2,00% 338.900
06/12/2022 24,46 24,57 23,42 23,70 -3,07% 4,70% 524.400
05/12/2022 23,48 24,47 23,34 24,45 +3,65% 4,81% 610.200
02/12/2022 23,15 23,76 22,28 23,59 +0,04% 6,39% 450.700
01/12/2022 23,38 24,00 22,64 23,58 +2,21% 5,82% 662.000
30/11/2022 22,13 23,10 21,75 23,07 +5,05% 6,10% 405.900
29/11/2022 22,01 22,54 21,74 21,96 +0,14% 3,63% 975.700
28/11/2022 22,50 22,66 21,67 21,93 -3,90% 4,40% 519.600
25/11/2022 22,54 23,11 22,48 22,82 +0,09% 2,80% 291.500
23/11/2022 22,55 23,14 22,54 22,80 +1,11% 2,66% 272.100