🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 14 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 41,90 42,69 41,88 42,48 -0,19% 1,93% 553.100
02/12/2024 40,06 42,67 40,06 42,56 +6,24% 6,52% 662.800
29/11/2024 40,30 40,69 39,82 40,06 +1,91% 2,16% 423.300
27/11/2024 39,81 40,02 38,65 39,31 -1,28% 3,44% 708.100
26/11/2024 41,78 41,93 39,80 39,82 -3,44% 5,10% 660.000
25/11/2024 42,05 42,26 41,00 41,24 -0,22% 3,00% 764.100
22/11/2024 40,68 41,48 40,43 41,33 +1,35% 2,58% 501.200
21/11/2024 40,00 41,01 39,72 40,78 +2,82% 3,23% 439.800
20/11/2024 37,70 39,85 37,62 39,66 +4,73% 5,92% 908.600
19/11/2024 37,35 37,98 37,25 37,87 +0,34% 1,95% 415.600
18/11/2024 37,69 38,39 37,57 37,74 -0,16% 2,18% 738.800
15/11/2024 39,14 39,23 37,75 37,80 -4,76% 3,78% 1.058.600
14/11/2024 40,68 41,00 39,56 39,69 -0,78% 3,54% 874.900
13/11/2024 41,90 42,64 39,96 40,00 -5,08% 6,40% 767.800
12/11/2024 41,91 43,70 41,30 42,14 +0,43% 5,73% 1.018.000
11/11/2024 41,97 42,23 40,51 41,96 -0,33% 4,10% 738.200
08/11/2024 42,16 42,32 41,66 42,10 -0,71% 1,57% 883.200
07/11/2024 42,26 43,03 41,79 42,40 +1,92% 2,93% 653.300
06/11/2024 40,69 41,83 40,10 41,60 +6,04% 4,25% 625.000
05/11/2024 38,78 39,67 38,59 39,23 +1,19% 2,78% 552.200
04/11/2024 37,98 40,31 37,98 38,77 +0,05% 6,13% 1.412.300
01/11/2024 39,19 39,19 38,23 38,75 +2,03% 2,45% 979.300
31/10/2024 40,15 41,32 37,64 37,98 -13,31% 9,17% 2.219.900
30/10/2024 43,81 44,70 43,26 43,81 -3,01% 3,29% 561.000
29/10/2024 44,00 45,44 43,70 45,17 +2,50% 3,95% 532.000
28/10/2024 45,18 45,28 43,81 44,07 -1,61% 3,25% 523.700
25/10/2024 44,09 45,47 44,08 44,79 +2,45% 3,15% 312.700
24/10/2024 43,78 43,98 43,15 43,72 +1,37% 1,90% 403.700
23/10/2024 43,43 43,80 42,45 43,13 -1,51% 3,11% 344.500
22/10/2024 43,70 44,14 43,43 43,79 -0,75% 1,62% 377.500