🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 11 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 31,26 32,39 30,97 31,56 +0,32% 4,54% 1.041.200
03/03/2025 33,53 33,73 31,35 31,46 -5,53% 7,10% 1.292.900
28/02/2025 32,75 33,81 32,46 33,30 +1,03% 4,12% 916.700
27/02/2025 34,56 34,65 32,90 32,96 -3,82% 5,06% 786.300
26/02/2025 34,51 34,95 33,99 34,27 +0,82% 2,78% 485.400
25/02/2025 34,45 34,82 33,89 33,99 -1,79% 2,70% 649.600
24/02/2025 35,93 35,93 34,60 34,61 -2,18% 3,70% 612.200
21/02/2025 37,69 37,69 35,21 35,38 -5,38% 6,58% 675.700
20/02/2025 37,64 38,93 37,26 37,39 -0,51% 4,44% 502.300
19/02/2025 37,59 37,74 36,68 37,58 -1,08% 2,82% 1.151.900
18/02/2025 38,19 38,27 37,23 37,99 +0,50% 2,72% 684.200
14/02/2025 36,55 37,87 36,06 37,80 +2,89% 4,95% 963.600
13/02/2025 36,00 36,85 35,80 36,74 +2,37% 2,92% 769.500
12/02/2025 34,25 36,07 34,11 35,89 +2,57% 5,72% 831.000
11/02/2025 35,17 35,85 34,89 34,99 -2,07% 2,73% 859.800
10/02/2025 35,98 36,79 35,49 35,73 -0,31% 3,61% 597.400
07/02/2025 38,42 38,71 35,49 35,84 -6,50% 8,38% 1.448.200
06/02/2025 33,33 39,18 32,71 38,33 -6,79% 19,41% 5.167.300
05/02/2025 39,54 41,58 39,19 41,12 +3,84% 6,04% 1.268.800
04/02/2025 39,19 40,16 39,19 39,60 +0,05% 2,48% 490.800
03/02/2025 39,16 40,49 38,28 39,58 -1,17% 5,64% 680.900
31/01/2025 40,06 41,57 39,59 40,05 +0,55% 4,94% 808.400
30/01/2025 39,92 40,44 39,52 39,83 +2,21% 2,30% 591.700
29/01/2025 38,79 39,12 38,00 38,97 +2,82% 2,89% 737.400
28/01/2025 38,37 38,87 37,32 37,90 -0,94% 4,04% 690.700
27/01/2025 39,82 40,45 37,46 38,26 -8,18% 7,51% 817.200
24/01/2025 42,82 42,98 41,44 41,67 -2,82% 3,60% 540.700
23/01/2025 43,31 44,47 42,59 42,88 -2,99% 4,34% 687.300
22/01/2025 43,22 44,48 43,09 44,20 +3,03% 3,22% 665.400
21/01/2025 43,97 44,24 42,75 42,90 -1,29% 3,39% 790.000