🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

96,79 USD

Máx. histórico

159,93

126 días

Caída desde máximo

-39,48%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+10,87%

Cierre anterior

87,30

Rango de hoy

90,27 – 97,60

Volumen hoy

1.953.248

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,01%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
44,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 12 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 44,29 44,29 43,20 43,46 +0,56% 2,46% 430.100
16/01/2025 44,33 45,04 43,18 43,22 +0,07% 4,20% 653.600
15/01/2025 44,17 44,20 43,07 43,19 +0,12% 2,56% 646.700
14/01/2025 43,31 43,71 42,09 43,14 +0,70% 3,74% 576.100
13/01/2025 42,00 43,66 41,21 42,84 -3,12% 5,83% 891.800
10/01/2025 43,81 44,91 43,20 44,22 +0,25% 3,90% 659.700
08/01/2025 46,28 46,66 42,19 44,11 -6,63% 9,66% 1.470.800
07/01/2025 46,59 48,69 46,48 47,24 +2,43% 4,74% 721.700
06/01/2025 46,52 47,44 45,51 46,12 +3,73% 4,15% 1.002.000
03/01/2025 44,58 44,79 43,13 44,46 +0,54% 3,72% 969.300
02/01/2025 44,37 45,13 43,28 44,22 +0,50% 4,17% 759.300
31/12/2024 45,41 45,82 43,79 44,00 -2,83% 4,47% 601.100
30/12/2024 45,06 45,76 44,00 45,28 -1,39% 3,91% 610.700
27/12/2024 46,76 47,15 44,54 45,92 -2,44% 5,58% 699.400
26/12/2024 47,50 48,11 46,32 47,07 -1,53% 3,77% 945.800
24/12/2024 46,17 48,15 46,17 47,80 +4,21% 4,29% 775.500
23/12/2024 44,47 46,41 44,47 45,87 +6,97% 4,36% 1.065.000
20/12/2024 41,87 43,89 41,55 42,88 +1,04% 5,59% 2.964.500
19/12/2024 45,52 45,68 42,16 42,44 -5,10% 7,73% 1.334.400
18/12/2024 44,48 50,79 44,34 44,72 +1,94% 14,50% 3.398.600
17/12/2024 44,00 45,08 43,08 43,87 -0,72% 4,55% 683.200
16/12/2024 42,52 44,49 41,93 44,19 +3,98% 6,02% 572.800
13/12/2024 43,25 44,12 42,02 42,50 -0,63% 4,86% 867.500
12/12/2024 42,34 43,14 42,06 42,77 -0,53% 2,55% 721.900
11/12/2024 43,07 43,73 42,13 43,00 +2,38% 3,71% 457.400
10/12/2024 43,26 43,52 41,94 42,00 -2,08% 3,65% 579.200
09/12/2024 42,46 43,91 42,46 42,89 +1,47% 3,41% 524.100
06/12/2024 41,26 42,41 40,58 42,27 +3,00% 4,44% 387.000
05/12/2024 42,43 42,53 40,77 41,04 -3,28% 4,15% 545.600
04/12/2024 43,00 43,16 42,26 42,43 -0,12% 2,09% 687.700