🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

40,50 EUR

Máx. histórico

93,00

3197 días

Split 3:1 del 18/06/2007

Caída desde máximo

-56,45%

Rango 52 semanas

34,57 – 46,66

Variación hoy

+0,25%

Cierre anterior

40,40

Rango de hoy

40,05 – 40,85

Volumen hoy

1.229.482

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
107.226
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
41,86 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,68%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 40,14 40,85 40,05 40,50 +0,25% 1,99% 1.229.482
30/10/2026 41,09 41,20 40,29 40,40 -2,58% 2,21% 1.048.368
29/10/2026 40,23 41,47 40,23 41,47 +2,14% 3,08% 822.089
28/10/2026 40,34 40,79 40,15 40,60 +0,07% 1,59% 474.134
27/10/2026 40,51 40,96 40,38 40,57 -0,44% 1,43% 490.109
26/10/2026 40,67 41,14 40,50 40,75 +0,72% 1,57% 692.905
23/10/2026 39,57 40,46 39,35 40,46 +3,27% 2,81% 914.194
22/10/2026 38,68 39,28 38,37 39,18 +1,90% 2,35% 622.740
21/10/2026 38,00 38,98 37,79 38,45 -2,56% 3,13% 1.100.577
20/10/2026 39,40 39,73 39,33 39,46 +1,08% 1,02% 551.664
19/10/2026 39,08 39,51 38,89 39,04 -1,26% 1,59% 750.672
16/10/2026 39,43 39,78 39,15 39,54 +0,20% 1,60% 862.234
15/10/2026 39,02 39,74 38,97 39,46 +2,95% 1,97% 899.067
14/10/2026 37,58 38,39 37,40 38,33 +1,13% 2,63% 1.120.843
13/10/2026 38,29 38,50 37,77 37,90 +0,00% 1,91% 836.683
12/10/2026 37,86 38,22 37,72 37,90 +1,07% 1,32% 869.523
09/10/2026 37,15 38,01 37,15 37,50 +2,12% 2,31% 1.271.326
08/10/2026 36,49 37,07 36,05 36,72 -1,87% 2,80% 1.568.812
07/10/2026 40,29 42,16 36,71 37,42 -6,85% 13,53% 2.333.379
06/10/2026 40,72 40,86 39,90 40,17 -0,20% 2,36% 508.467
05/10/2026 40,18 40,32 39,71 40,25 +1,77% 1,52% 565.537
02/10/2026 39,57 39,75 39,28 39,55 -0,33% 1,19% 504.515
01/10/2026 39,40 39,88 39,15 39,68 +0,28% 1,85% 657.421
30/09/2026 39,64 39,84 39,23 39,57 +0,94% 1,54% 1.034.505
29/09/2026 39,68 40,21 38,94 39,20 -3,16% 3,20% 1.043.169
28/09/2026 39,99 40,70 39,99 40,48 +1,71% 1,78% 655.626
25/09/2026 39,27 39,80 39,09 39,80 +1,14% 1,81% 730.150
24/09/2026 39,53 39,57 39,11 39,35 -0,63% 1,16% 603.525
23/09/2026 39,19 39,81 38,86 39,60 +0,76% 2,42% 554.220
22/09/2026 38,87 39,41 38,67 39,30 +1,16% 1,90% 401.363