🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

40,50 EUR

Máx. histórico

93,00

3197 días

Split 3:1 del 18/06/2007

Caída desde máximo

-56,45%

Rango 52 semanas

34,57 – 46,66

Variación hoy

+0,25%

Cierre anterior

40,40

Rango de hoy

40,05 – 40,85

Volumen hoy

1.229.482

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
107.226
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
41,86 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,68%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1998 15,51 16,19 15,51 15,94 +3,89% 4,40% 200.667
08/09/1998 15,25 15,34 15,17 15,34 +1,70% 1,12% 54.567
07/09/1998 15,17 15,42 15,00 15,08 +7,93% 2,81% 107.961
04/09/1998 13,98 14,62 13,86 13,98 +0,00% 5,49% 107.373
03/09/1998 14,49 14,49 13,98 13,98 -4,65% 3,53% 51.633
02/09/1998 14,91 15,00 14,57 14,66 -0,58% 2,86% 100.920
01/09/1998 14,40 14,83 14,28 14,74 -0,57% 3,79% 159.006
31/08/1998 14,91 15,00 14,59 14,83 -7,94% 2,74% 124.389
28/08/1998 15,34 15,41 15,00 16,11 +0,00% 2,67% 183.651
27/08/1998 16,70 16,79 16,02 16,11 -2,58% 4,59% 272.838
26/08/1998 17,30 17,30 16,53 16,53 -3,48% 4,43% 237.633
25/08/1998 17,21 17,30 17,13 17,13 -0,49% 0,99% 15.840
24/08/1998 17,04 17,21 16,96 17,21 -0,98% 1,50% 22.296
21/08/1998 16,87 17,52 16,70 17,38 +0,99% 4,85% 51.633
20/08/1998 17,64 17,71 17,21 17,21 -2,42% 2,80% 59.847
19/08/1998 17,90 17,90 17,64 17,64 -1,38% 1,43% 44.004
18/08/1998 17,98 18,07 17,72 17,89 -0,05% 1,90% 144.924
17/08/1998 17,90 18,41 17,72 17,90 -1,13% 3,81% 25.815
14/08/1998 18,07 18,24 17,96 18,10 -0,28% 1,51% 85.077
13/08/1998 18,26 18,26 18,07 18,15 -1,39% 1,07% 32.856
12/08/1998 18,24 18,58 18,24 18,41 +0,47% 1,87% 217.683
11/08/1998 18,58 18,58 18,17 18,32 -1,15% 2,20% 171.330
10/08/1998 17,90 18,80 17,90 18,53 +7,67% 5,05% 475.266
07/08/1998 17,55 17,90 16,87 17,21 +0,00% 5,83% 227.658
06/08/1998 17,38 17,90 16,87 17,21 +1,00% 5,88% 251.127
05/08/1998 18,07 18,15 16,96 17,04 -6,54% 6,60% 225.309
04/08/1998 17,90 18,24 17,90 18,24 +0,89% 1,90% 52.806
03/08/1998 18,92 18,92 18,07 18,07 -2,26% 4,50% 55.740
31/07/1998 18,75 19,43 18,75 18,49 +0,00% 3,64% 44.004
30/07/1998 18,51 18,71 18,49 18,49 -0,46% 1,20% 57.501