🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

39,04 EUR

Máx. histórico

93,00

3198 días

Split 3:1 del 18/06/2007

Caída desde máximo

-58,02%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-3,61%

Cierre anterior

40,50

Rango de hoy

38,02 – 41,54

Volumen hoy

2.238.388

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
107.226
PER ⓘ
11,76 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
42,16 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,82%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 39,29 41,54 38,02 39,04 -3,60% 8,96% 2.238.388
02/11/2026 40,14 40,85 40,05 40,50 +0,25% 1,99% 1.229.482
30/10/2026 41,09 41,20 40,29 40,40 -2,58% 2,21% 1.048.368
29/10/2026 40,23 41,47 40,23 41,47 +2,14% 3,08% 822.089
28/10/2026 40,34 40,79 40,15 40,60 +0,07% 1,59% 474.134
27/10/2026 40,51 40,96 40,38 40,57 -0,44% 1,43% 490.109
26/10/2026 40,67 41,14 40,50 40,75 +0,72% 1,57% 692.905
23/10/2026 39,57 40,46 39,35 40,46 +3,27% 2,81% 914.194
22/10/2026 38,68 39,28 38,37 39,18 +1,90% 2,35% 622.740
21/10/2026 38,00 38,98 37,79 38,45 -2,56% 3,13% 1.100.577
20/10/2026 39,40 39,73 39,33 39,46 +1,08% 1,02% 551.664
19/10/2026 39,08 39,51 38,89 39,04 -1,26% 1,59% 750.672
16/10/2026 39,43 39,78 39,15 39,54 +0,20% 1,60% 862.234
15/10/2026 39,02 39,74 38,97 39,46 +2,95% 1,97% 899.067
14/10/2026 37,58 38,39 37,40 38,33 +1,13% 2,63% 1.120.843
13/10/2026 38,29 38,50 37,77 37,90 +0,00% 1,91% 836.683
12/10/2026 37,86 38,22 37,72 37,90 +1,07% 1,32% 869.523
09/10/2026 37,15 38,01 37,15 37,50 +2,12% 2,31% 1.271.326
08/10/2026 36,49 37,07 36,05 36,72 -1,87% 2,80% 1.568.812
07/10/2026 40,29 42,16 36,71 37,42 -6,85% 13,53% 2.333.379
06/10/2026 40,72 40,86 39,90 40,17 -0,20% 2,36% 508.467
05/10/2026 40,18 40,32 39,71 40,25 +1,77% 1,52% 565.537
02/10/2026 39,57 39,75 39,28 39,55 -0,33% 1,19% 504.515
01/10/2026 39,40 39,88 39,15 39,68 +0,28% 1,85% 657.421
30/09/2026 39,64 39,84 39,23 39,57 +0,94% 1,54% 1.034.505
29/09/2026 39,68 40,21 38,94 39,20 -3,16% 3,20% 1.043.169
28/09/2026 39,99 40,70 39,99 40,48 +1,71% 1,78% 655.626
25/09/2026 39,27 39,80 39,09 39,80 +1,14% 1,81% 730.150
24/09/2026 39,53 39,57 39,11 39,35 -0,63% 1,16% 603.525
23/09/2026 39,19 39,81 38,86 39,60 +0,76% 2,42% 554.220