🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

40,92 EUR

Máx. histórico

93,00

3199 días

Split 3:1 del 18/06/2007

Caída desde máximo

-56,00%

Rango 52 semanas

34,57 – 45,90

Variación hoy

+4,82%

Cierre anterior

39,04

Rango de hoy

38,85 – 41,17

Volumen hoy

1.844.278

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
109.698
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
3,68% (puede no estar actualizado)
Precio objetivo analistas
42,16 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,64%
Fecha de pago Importe por participación
22/05/2026 1,4900 EUR
23/05/2025 1,4400 EUR
17/05/2024 1,1900 EUR
17/05/2023 1,1200 EUR
13/05/2022 1,3500 EUR
21/05/2021 1,3400 EUR
28/08/2020 1,2000 EUR
17/05/2019 1,1700 EUR
18/05/2018 1,0600 EUR
12/05/2017 0,9600 EUR
13/05/2016 0,8000 EUR
20/05/2015 0,7800 EUR
16/05/2014 0,7700 EUR
17/05/2013 0,7500 EUR
11/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2026 37,94 38,51 37,88 38,51 +0,44% 1,66% 479.491
19/05/2026 38,20 38,66 38,06 38,34 +0,58% 1,57% 601.048
18/05/2026 37,19 38,25 36,95 38,12 +2,42% 3,50% 502.049
15/05/2026 36,87 37,46 36,87 37,22 +0,62% 1,60% 714.145
14/05/2026 36,65 37,15 36,63 36,99 +1,26% 1,42% 423.665
13/05/2026 37,63 37,75 36,28 36,53 -3,00% 3,91% 706.958
12/05/2026 37,10 38,44 37,10 37,66 +1,05% 3,61% 811.960
11/05/2026 37,38 37,58 37,01 37,27 -0,19% 1,52% 854.053
08/05/2026 37,10 38,00 36,96 37,34 +0,38% 2,80% 1.006.925
07/05/2026 36,00 37,32 35,91 37,20 +3,82% 3,92% 932.613
06/05/2026 34,77 36,20 34,60 35,83 +3,20% 4,60% 1.428.222
05/05/2026 36,28 37,57 34,57 34,72 -10,68% 8,27% 2.673.777
04/05/2026 38,59 39,09 38,33 38,87 +0,67% 1,97% 582.624
30/04/2026 37,75 38,61 37,66 38,61 +1,42% 2,52% 828.002
29/04/2026 38,23 38,46 37,99 38,07 -1,65% 1,23% 624.066
28/04/2026 38,35 38,89 38,35 38,71 -0,10% 1,41% 402.094
27/04/2026 38,75 38,97 38,52 38,75 -0,23% 1,16% 495.111
24/04/2026 38,81 39,38 38,41 38,84 -0,44% 2,50% 719.170
23/04/2026 39,18 39,64 39,01 39,01 -0,48% 1,61% 754.628
22/04/2026 39,05 39,45 38,85 39,20 -1,01% 1,54% 897.976
21/04/2026 39,31 39,96 39,11 39,60 +0,43% 2,16% 816.601
20/04/2026 39,63 39,68 38,71 39,43 -0,35% 2,45% 911.430
17/04/2026 38,82 39,61 38,77 39,57 +1,59% 2,16% 741.517
16/04/2026 38,68 39,20 38,38 38,95 +0,67% 2,12% 743.317
15/04/2026 39,50 39,59 38,69 38,69 -2,42% 2,28% 1.228.910
14/04/2026 40,30 40,45 39,65 39,65 -0,92% 1,99% 752.366
13/04/2026 39,99 40,16 39,59 40,02 -0,79% 1,43% 494.231
10/04/2026 40,26 40,64 40,22 40,34 +0,75% 1,04% 745.524
09/04/2026 40,44 40,60 39,76 40,04 -0,52% 2,08% 474.896
08/04/2026 39,25 40,47 39,25 40,25 +2,91% 3,11% 712.863