🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 19 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1995 | 6,88 | 7,00 | 6,88 | 6,90 | +0,30% | 1,82% | 384.000 |
| 14/12/1995 | 6,67 | 6,90 | 6,63 | 6,88 | +3,77% | 4,06% | 541.800 |
| 13/12/1995 | 6,63 | 6,63 | 6,63 | 6,63 | -0,31% | 0,00% | 4.200 |
| 12/12/1995 | 6,67 | 6,67 | 6,58 | 6,65 | +0,95% | 1,25% | 35.400 |
| 11/12/1995 | 6,60 | 6,65 | 6,58 | 6,58 | +0,00% | 0,95% | 208.800 |
| 08/12/1995 | 6,63 | 6,63 | 6,58 | 6,58 | -0,32% | 0,63% | 73.200 |
| 07/12/1995 | 6,58 | 6,60 | 6,58 | 6,60 | -0,31% | 0,32% | 31.800 |
| 06/12/1995 | 6,67 | 6,67 | 6,60 | 6,63 | -1,85% | 0,94% | 94.200 |
| 05/12/1995 | 6,67 | 6,75 | 6,67 | 6,75 | +1,25% | 1,25% | 26.400 |
| 04/12/1995 | 6,75 | 6,75 | 6,63 | 6,67 | +0,00% | 1,85% | 42.000 |
| 01/12/1995 | 6,71 | 6,71 | 6,67 | 6,67 | -0,62% | 0,62% | 48.000 |
| 30/11/1995 | 6,71 | 6,75 | 6,71 | 6,71 | -1,23% | 0,62% | 87.000 |
| 29/11/1995 | 6,75 | 6,79 | 6,75 | 6,79 | +1,24% | 0,62% | 102.000 |
| 28/11/1995 | 6,75 | 6,76 | 6,71 | 6,71 | -1,53% | 0,77% | 120.600 |
| 27/11/1995 | 6,83 | 6,96 | 6,79 | 6,81 | +0,31% | 2,44% | 627.000 |
| 24/11/1995 | 6,71 | 6,79 | 6,71 | 6,79 | +0,62% | 1,24% | 37.200 |
| 22/11/1995 | 6,71 | 6,75 | 6,71 | 6,75 | +2,53% | 0,62% | 222.600 |
| 21/11/1995 | 6,63 | 6,67 | 6,58 | 6,58 | +0,00% | 1,26% | 320.400 |
| 20/11/1995 | 6,63 | 6,71 | 6,58 | 6,58 | -0,94% | 1,89% | 402.600 |
| 17/11/1995 | 6,67 | 6,71 | 6,63 | 6,65 | +0,31% | 1,25% | 220.200 |
| 16/11/1995 | 6,65 | 6,77 | 6,63 | 6,63 | +0,00% | 2,19% | 419.400 |
| 15/11/1995 | 6,58 | 6,71 | 6,58 | 6,63 | -0,63% | 1,90% | 147.000 |
| 14/11/1995 | 6,71 | 6,71 | 6,63 | 6,67 | -1,23% | 1,24% | 81.600 |
| 13/11/1995 | 6,88 | 6,90 | 6,75 | 6,75 | -1,82% | 2,12% | 393.600 |
| 10/11/1995 | 6,92 | 6,92 | 6,88 | 6,88 | -0,30% | 0,60% | 7.200 |
| 09/11/1995 | 6,96 | 6,96 | 6,88 | 6,90 | +0,15% | 1,20% | 204.000 |
| 08/11/1995 | 6,88 | 6,96 | 6,88 | 6,89 | -1,05% | 1,21% | 114.000 |
| 07/11/1995 | 6,88 | 6,96 | 6,81 | 6,96 | -0,60% | 2,12% | 384.000 |
| 06/11/1995 | 6,96 | 7,04 | 6,92 | 7,00 | +0,00% | 1,80% | 198.600 |
| 03/11/1995 | 6,83 | 7,04 | 6,79 | 7,00 | +4,35% | 3,66% | 967.800 |