🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 17 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1999 | 22,13 | 22,69 | 22,13 | 22,69 | +0,83% | 2,54% | 49.067 |
| 21/01/1999 | 23,02 | 23,02 | 22,31 | 22,50 | -2,24% | 3,05% | 37.733 |
| 20/01/1999 | 22,31 | 23,20 | 22,31 | 23,02 | +3,15% | 3,99% | 136.667 |
| 19/01/1999 | 22,31 | 22,41 | 22,17 | 22,31 | +0,00% | 1,05% | 26.133 |
| 15/01/1999 | 22,31 | 22,36 | 22,17 | 22,31 | +0,00% | 0,84% | 38.400 |
| 14/01/1999 | 22,31 | 22,31 | 22,03 | 22,31 | +0,85% | 1,26% | 30.267 |
| 13/01/1999 | 22,22 | 22,31 | 21,94 | 22,13 | -0,53% | 1,69% | 102.267 |
| 12/01/1999 | 22,22 | 22,41 | 22,03 | 22,24 | +0,96% | 1,69% | 129.200 |
| 11/01/1999 | 22,03 | 22,31 | 21,94 | 22,03 | -0,42% | 1,70% | 93.200 |
| 08/01/1999 | 22,13 | 22,31 | 21,94 | 22,13 | +1,72% | 1,69% | 78.267 |
| 07/01/1999 | 22,13 | 22,22 | 21,75 | 21,75 | -2,11% | 2,12% | 39.600 |
| 06/01/1999 | 22,22 | 22,31 | 22,03 | 22,22 | +0,42% | 1,27% | 61.200 |
| 05/01/1999 | 22,22 | 22,22 | 21,94 | 22,13 | -0,42% | 1,27% | 58.267 |
| 04/01/1999 | 22,22 | 22,31 | 22,03 | 22,22 | -0,42% | 1,27% | 136.400 |
| 31/12/1998 | 21,66 | 22,31 | 21,66 | 22,31 | +3,03% | 3,03% | 129.333 |
| 30/12/1998 | 21,56 | 21,84 | 21,56 | 21,66 | +0,00% | 1,30% | 42.133 |
| 29/12/1998 | 21,75 | 21,75 | 21,47 | 21,66 | +0,00% | 1,29% | 51.467 |
| 28/12/1998 | 21,94 | 21,94 | 21,47 | 21,66 | +0,00% | 2,14% | 26.933 |
| 24/12/1998 | 21,75 | 21,75 | 21,56 | 21,66 | -0,43% | 0,86% | 6.933 |
| 23/12/1998 | 21,66 | 21,84 | 21,56 | 21,75 | +0,00% | 1,30% | 30.533 |
| 22/12/1998 | 21,56 | 21,80 | 21,38 | 21,75 | -0,85% | 1,96% | 60.667 |
| 21/12/1998 | 22,31 | 22,50 | 21,66 | 21,94 | -1,27% | 3,78% | 58.267 |
| 18/12/1998 | 21,70 | 22,31 | 21,47 | 22,22 | +2,82% | 3,89% | 52.400 |
| 17/12/1998 | 21,56 | 21,75 | 21,47 | 21,61 | -0,65% | 1,30% | 38.800 |
| 16/12/1998 | 21,84 | 22,13 | 21,47 | 21,75 | +1,31% | 3,00% | 35.867 |
| 15/12/1998 | 21,38 | 21,75 | 21,19 | 21,47 | -0,87% | 2,63% | 60.133 |
| 14/12/1998 | 21,75 | 21,75 | 21,28 | 21,66 | -0,43% | 2,15% | 4.400 |
| 11/12/1998 | 21,75 | 21,94 | 21,56 | 21,75 | -0,43% | 1,72% | 17.200 |
| 10/12/1998 | 22,10 | 22,10 | 21,70 | 21,84 | -1,27% | 1,80% | 91.467 |
| 09/12/1998 | 22,22 | 22,22 | 22,03 | 22,13 | -0,84% | 0,84% | 114.400 |