🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 26,17 26,45 25,96 26,39 +0,80% 1,87% 305.800
14/09/2016 25,98 26,54 25,92 26,18 +0,40% 2,39% 464.800
13/09/2016 26,35 27,43 25,64 26,07 -0,84% 6,78% 1.480.200
12/09/2016 24,63 26,43 24,58 26,29 +5,92% 7,51% 1.135.400
09/09/2016 23,86 25,35 23,76 24,82 +3,89% 6,69% 1.117.600
08/09/2016 23,81 24,01 23,65 23,89 +0,34% 1,51% 577.600
07/09/2016 24,07 24,35 23,67 23,81 -1,51% 2,83% 613.400
06/09/2016 24,53 24,59 24,05 24,18 -0,90% 2,20% 402.600
02/09/2016 24,50 24,57 24,33 24,40 -0,12% 0,98% 386.400
01/09/2016 24,77 24,97 24,42 24,43 -1,77% 2,22% 405.000
31/08/2016 25,12 25,12 24,55 24,87 -0,76% 2,25% 308.000
30/08/2016 25,18 25,25 24,93 25,06 -0,14% 1,29% 346.800
29/08/2016 25,50 25,96 24,87 25,09 -1,18% 4,29% 512.800
26/08/2016 25,01 26,48 25,01 25,39 +1,97% 5,86% 838.200
25/08/2016 24,75 25,21 24,16 24,90 -0,58% 4,22% 608.400
24/08/2016 23,44 26,92 23,44 25,05 +6,57% 14,85% 2.346.400
23/08/2016 24,08 24,18 23,46 23,50 -2,49% 2,99% 928.400
22/08/2016 24,31 24,57 24,08 24,10 -1,77% 2,02% 871.000
19/08/2016 25,66 25,66 24,31 24,54 -3,84% 5,26% 913.600
18/08/2016 25,49 25,88 25,40 25,52 +0,12% 1,86% 470.600
17/08/2016 25,79 25,88 25,21 25,49 -1,51% 2,60% 648.000
16/08/2016 27,43 27,43 25,85 25,88 -5,63% 5,76% 779.800
15/08/2016 27,85 28,09 27,41 27,42 -1,61% 2,44% 236.800
12/08/2016 27,82 28,09 27,70 27,87 +0,16% 1,40% 174.000
11/08/2016 28,62 28,63 27,65 27,83 -2,20% 3,42% 299.800
10/08/2016 27,12 29,15 27,12 28,45 +6,04% 7,51% 1.051.600
09/08/2016 26,94 27,09 26,27 26,83 -1,11% 3,04% 317.400
08/08/2016 26,97 27,21 26,66 27,13 +0,33% 2,06% 270.400
05/08/2016 27,26 27,47 26,99 27,04 -0,41% 1,76% 259.200
04/08/2016 26,66 27,55 26,65 27,15 +1,34% 3,38% 290.800