🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 24,75 25,20 24,46 24,58 -0,63% 3,01% 353.200
24/01/2017 24,46 24,83 24,14 24,74 +1,79% 2,80% 474.400
23/01/2017 24,08 24,45 23,76 24,30 +3,10% 2,87% 847.000
20/01/2017 23,14 23,65 22,95 23,57 +1,77% 3,03% 327.800
19/01/2017 22,90 23,51 22,83 23,16 +0,70% 2,99% 623.000
18/01/2017 23,25 23,36 22,70 23,00 -0,88% 2,82% 410.400
17/01/2017 23,53 23,76 23,14 23,21 -1,36% 2,66% 336.800
13/01/2017 23,60 23,91 23,37 23,53 +0,06% 2,29% 739.800
12/01/2017 23,78 23,83 23,29 23,51 -1,40% 2,27% 404.200
11/01/2017 24,28 24,58 23,80 23,85 -1,71% 3,23% 225.000
10/01/2017 23,75 24,36 23,70 24,26 +1,70% 2,78% 405.000
09/01/2017 24,64 24,64 23,79 23,86 -3,30% 3,45% 562.800
06/01/2017 25,16 25,30 24,62 24,67 -1,48% 2,72% 251.800
05/01/2017 25,33 25,92 24,98 25,04 -1,53% 3,71% 360.600
04/01/2017 25,37 25,94 25,01 25,43 -0,02% 3,67% 605.400
03/01/2017 25,55 25,87 25,20 25,44 -0,41% 2,62% 287.800
30/12/2016 25,96 25,98 25,34 25,54 -1,31% 2,47% 343.400
29/12/2016 25,54 25,94 25,54 25,88 +1,51% 1,57% 233.200
28/12/2016 25,96 25,96 25,44 25,50 -1,30% 1,98% 181.600
27/12/2016 25,72 26,00 25,69 25,83 +0,96% 1,19% 294.800
23/12/2016 25,49 25,65 25,17 25,59 +0,10% 1,88% 192.000
22/12/2016 25,38 25,62 25,28 25,56 +1,07% 1,36% 245.600
21/12/2016 25,23 25,56 25,08 25,29 -0,12% 1,88% 284.600
20/12/2016 25,38 25,57 24,93 25,32 -0,26% 2,52% 236.800
19/12/2016 25,01 25,40 24,92 25,39 +1,44% 1,94% 305.400
16/12/2016 24,85 25,10 24,68 25,03 +1,21% 1,71% 514.200
15/12/2016 24,44 24,88 24,10 24,73 +1,50% 3,17% 365.400
14/12/2016 25,23 25,43 24,26 24,36 -3,54% 4,62% 465.400
13/12/2016 25,29 25,75 25,21 25,26 -0,45% 2,14% 368.000
12/12/2016 25,76 25,88 25,33 25,37 -1,97% 2,15% 388.800