🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 27,97 | 28,75 | 27,77 | 28,72 | +3,51% | 3,52% | 243.600 |
| 20/06/2016 | 27,62 | 27,98 | 27,62 | 27,74 | +1,35% | 1,30% | 166.400 |
| 17/06/2016 | 28,09 | 28,09 | 26,74 | 27,37 | -2,23% | 4,81% | 292.800 |
| 16/06/2016 | 27,57 | 28,04 | 27,51 | 28,00 | +0,43% | 1,90% | 126.400 |
| 15/06/2016 | 27,98 | 28,49 | 27,50 | 27,88 | +0,20% | 3,56% | 188.200 |
| 14/06/2016 | 27,34 | 27,96 | 27,19 | 27,82 | +0,94% | 2,80% | 127.200 |
| 13/06/2016 | 27,70 | 27,92 | 27,25 | 27,56 | -1,27% | 2,42% | 188.000 |
| 10/06/2016 | 28,14 | 28,16 | 27,55 | 27,92 | -1,33% | 2,17% | 146.200 |
| 09/06/2016 | 28,10 | 28,77 | 28,05 | 28,29 | +0,21% | 2,54% | 182.200 |
| 08/06/2016 | 27,61 | 28,28 | 27,61 | 28,23 | +2,15% | 2,41% | 186.000 |
| 07/06/2016 | 27,76 | 28,08 | 27,55 | 27,64 | -0,22% | 1,89% | 118.400 |
| 06/06/2016 | 27,20 | 27,89 | 26,92 | 27,70 | +3,26% | 3,57% | 321.600 |
| 03/06/2016 | 26,54 | 27,26 | 26,52 | 26,82 | +1,07% | 2,79% | 201.400 |
| 02/06/2016 | 26,03 | 26,54 | 26,02 | 26,54 | +1,05% | 2,00% | 210.600 |
| 01/06/2016 | 25,84 | 26,50 | 25,50 | 26,26 | +0,84% | 3,87% | 527.000 |
| 31/05/2016 | 26,38 | 26,52 | 25,94 | 26,04 | -1,87% | 2,20% | 305.600 |
| 27/05/2016 | 26,47 | 26,74 | 26,38 | 26,54 | +0,64% | 1,38% | 155.000 |
| 26/05/2016 | 26,52 | 26,52 | 26,10 | 26,37 | -0,04% | 1,60% | 117.400 |
| 25/05/2016 | 26,82 | 26,97 | 26,01 | 26,38 | -0,92% | 3,58% | 138.000 |
| 24/05/2016 | 26,54 | 27,50 | 26,53 | 26,62 | +0,47% | 3,67% | 313.400 |
| 23/05/2016 | 26,28 | 26,75 | 26,14 | 26,50 | +1,63% | 2,34% | 226.400 |
| 20/05/2016 | 25,91 | 26,19 | 25,87 | 26,07 | +1,48% | 1,24% | 138.400 |
| 19/05/2016 | 26,00 | 26,00 | 25,57 | 25,69 | -1,15% | 1,63% | 252.400 |
| 18/05/2016 | 25,71 | 26,19 | 25,70 | 25,99 | +1,27% | 1,91% | 165.200 |
| 17/05/2016 | 26,79 | 26,79 | 25,53 | 25,67 | -3,86% | 4,72% | 287.000 |
| 16/05/2016 | 26,35 | 26,85 | 26,23 | 26,70 | +1,62% | 2,35% | 189.200 |
| 13/05/2016 | 26,56 | 26,93 | 26,23 | 26,27 | -1,00% | 2,64% | 148.400 |
| 12/05/2016 | 25,65 | 26,80 | 25,57 | 26,54 | +2,87% | 4,80% | 217.200 |
| 11/05/2016 | 26,09 | 26,50 | 25,25 | 25,80 | -1,79% | 4,77% | 276.800 |
| 10/05/2016 | 26,25 | 26,93 | 26,09 | 26,27 | +1,29% | 3,20% | 380.800 |