🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 2,93 | 2,93 | 2,91 | 2,93 | -0,43% | 0,64% | 6.240 |
| 06/08/2003 | 2,95 | 2,97 | 2,94 | 2,94 | +0,71% | 1,06% | 9.600 |
| 05/08/2003 | 2,99 | 2,99 | 2,92 | 2,92 | -2,44% | 2,51% | 11.520 |
| 04/08/2003 | 2,96 | 2,99 | 2,95 | 2,99 | +1,77% | 1,41% | 30.240 |
| 01/08/2003 | 2,87 | 2,94 | 2,81 | 2,94 | +0,14% | 4,36% | 136.320 |
| 31/07/2003 | 3,00 | 3,00 | 2,93 | 2,93 | -1,88% | 2,15% | 37.440 |
| 30/07/2003 | 3,05 | 3,05 | 2,99 | 2,99 | -2,05% | 2,05% | 32.160 |
| 29/07/2003 | 3,12 | 3,12 | 3,05 | 3,05 | -1,94% | 2,07% | 60.480 |
| 28/07/2003 | 3,09 | 3,12 | 3,09 | 3,11 | +1,08% | 0,87% | 124.800 |
| 25/07/2003 | 3,15 | 3,15 | 3,08 | 3,08 | -2,12% | 2,18% | 67.680 |
| 24/07/2003 | 3,17 | 3,18 | 3,14 | 3,15 | -0,27% | 1,32% | 6.720 |
| 23/07/2003 | 3,14 | 3,15 | 3,13 | 3,15 | +0,27% | 0,93% | 9.120 |
| 22/07/2003 | 3,17 | 3,17 | 3,13 | 3,15 | -0,73% | 1,44% | 117.600 |
| 21/07/2003 | 3,17 | 3,17 | 3,17 | 3,17 | -0,26% | 0,06% | 6.240 |
| 18/07/2003 | 3,18 | 3,18 | 3,18 | 3,18 | +0,00% | 0,00% | 480 |
| 17/07/2003 | 3,18 | 3,19 | 3,17 | 3,18 | -0,65% | 0,52% | 19.200 |
| 16/07/2003 | 3,21 | 3,21 | 3,17 | 3,20 | -0,26% | 1,04% | 14.880 |
| 15/07/2003 | 3,16 | 3,21 | 3,15 | 3,21 | +1,92% | 1,78% | 93.600 |
| 14/07/2003 | 3,09 | 3,17 | 3,09 | 3,15 | +2,37% | 2,49% | 74.880 |
| 11/07/2003 | 3,03 | 3,07 | 3,03 | 3,07 | +2,79% | 1,31% | 14.400 |
| 10/07/2003 | 2,98 | 3,00 | 2,98 | 2,99 | -0,28% | 0,70% | 9.600 |
| 09/07/2003 | 3,02 | 3,02 | 3,00 | 3,00 | +0,28% | 0,76% | 30.720 |
| 08/07/2003 | 2,99 | 3,01 | 2,98 | 2,99 | -0,35% | 0,90% | 27.360 |
| 07/07/2003 | 2,97 | 3,00 | 2,97 | 3,00 | +1,41% | 1,05% | 9.120 |
| 03/07/2003 | 2,96 | 2,97 | 2,93 | 2,96 | +0,00% | 1,27% | 112.320 |
| 02/07/2003 | 2,96 | 3,03 | 2,95 | 2,96 | +0,14% | 2,54% | 76.800 |
| 01/07/2003 | 2,92 | 2,95 | 2,92 | 2,95 | +2,02% | 1,29% | 37.920 |
| 30/06/2003 | 3,05 | 3,05 | 2,90 | 2,90 | -4,80% | 5,19% | 86.400 |
| 27/06/2003 | 3,00 | 3,04 | 3,00 | 3,04 | +1,96% | 1,39% | 13.440 |
| 26/06/2003 | 3,00 | 3,00 | 2,98 | 2,98 | +0,07% | 0,62% | 11.520 |