🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 3,17 | 3,21 | 3,17 | 3,17 | +0,00% | 1,31% | 24.000 |
| 12/12/2003 | 3,14 | 3,18 | 3,14 | 3,17 | +1,13% | 1,06% | 8.160 |
| 11/12/2003 | 3,13 | 3,15 | 3,13 | 3,13 | +0,20% | 0,67% | 108.000 |
| 10/12/2003 | 3,13 | 3,14 | 3,10 | 3,13 | -0,33% | 1,53% | 7.200 |
| 09/12/2003 | 3,13 | 3,17 | 3,12 | 3,14 | +0,07% | 1,53% | 82.560 |
| 08/12/2003 | 3,15 | 3,15 | 3,13 | 3,13 | -0,53% | 0,86% | 18.240 |
| 05/12/2003 | 3,15 | 3,15 | 3,13 | 3,15 | +0,00% | 0,79% | 3.840 |
| 04/12/2003 | 3,16 | 3,16 | 3,10 | 3,15 | -0,33% | 1,91% | 38.400 |
| 03/12/2003 | 3,15 | 3,18 | 3,15 | 3,16 | +0,20% | 0,73% | 12.960 |
| 02/12/2003 | 3,15 | 3,17 | 3,15 | 3,15 | -0,66% | 0,53% | 21.120 |
| 01/12/2003 | 3,16 | 3,19 | 3,14 | 3,18 | +1,06% | 1,45% | 24.000 |
| 28/11/2003 | 3,15 | 3,15 | 3,14 | 3,14 | -0,33% | 0,33% | 960 |
| 26/11/2003 | 3,16 | 3,16 | 3,13 | 3,15 | +0,00% | 0,73% | 25.440 |
| 25/11/2003 | 3,16 | 3,20 | 3,14 | 3,15 | -0,26% | 1,97% | 27.840 |
| 24/11/2003 | 3,14 | 3,16 | 3,14 | 3,16 | +0,93% | 0,93% | 35.040 |
| 21/11/2003 | 3,16 | 3,16 | 3,13 | 3,13 | +0,27% | 0,80% | 12.000 |
| 20/11/2003 | 3,14 | 3,14 | 3,12 | 3,12 | -1,25% | 0,40% | 9.120 |
| 19/11/2003 | 3,13 | 3,16 | 3,13 | 3,16 | +1,20% | 1,13% | 4.320 |
| 18/11/2003 | 3,14 | 3,17 | 3,12 | 3,13 | -0,99% | 1,40% | 17.280 |
| 17/11/2003 | 3,11 | 3,16 | 3,10 | 3,16 | +1,61% | 1,94% | 20.160 |
| 14/11/2003 | 3,17 | 3,18 | 3,11 | 3,11 | -1,71% | 2,17% | 14.880 |
| 13/11/2003 | 3,17 | 3,19 | 3,16 | 3,16 | +0,00% | 0,99% | 55.200 |
| 12/11/2003 | 3,14 | 3,16 | 3,14 | 3,16 | +1,27% | 0,80% | 17.760 |
| 11/11/2003 | 3,10 | 3,16 | 3,10 | 3,12 | +0,20% | 2,01% | 108.480 |
| 10/11/2003 | 3,14 | 3,14 | 3,10 | 3,11 | -0,40% | 1,26% | 8.640 |
| 07/11/2003 | 3,16 | 3,16 | 3,12 | 3,13 | -1,05% | 1,19% | 29.280 |
| 06/11/2003 | 3,16 | 3,16 | 3,16 | 3,16 | +0,13% | 0,13% | 10.560 |
| 05/11/2003 | 3,15 | 3,16 | 3,14 | 3,16 | -0,06% | 0,40% | 7.680 |
| 04/11/2003 | 3,15 | 3,16 | 3,15 | 3,16 | +0,13% | 0,33% | 30.240 |
| 03/11/2003 | 3,14 | 3,16 | 3,11 | 3,15 | +1,20% | 1,33% | 37.440 |