🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 3,02 | 3,06 | 3,02 | 3,06 | +0,61% | 1,31% | 21.600 |
| 18/09/2003 | 3,03 | 3,06 | 3,02 | 3,04 | -0,13% | 1,24% | 38.400 |
| 17/09/2003 | 3,00 | 3,06 | 3,00 | 3,05 | +1,32% | 1,94% | 34.080 |
| 16/09/2003 | 3,01 | 3,02 | 3,00 | 3,01 | +0,28% | 0,83% | 91.200 |
| 15/09/2003 | 3,00 | 3,02 | 2,99 | 3,00 | +0,00% | 0,90% | 87.840 |
| 12/09/2003 | 3,02 | 3,02 | 2,99 | 3,00 | -1,44% | 0,89% | 51.360 |
| 11/09/2003 | 3,06 | 3,06 | 3,04 | 3,04 | +0,07% | 0,68% | 4.800 |
| 10/09/2003 | 3,05 | 3,05 | 3,03 | 3,04 | +0,14% | 0,68% | 9.600 |
| 09/09/2003 | 3,04 | 3,05 | 3,02 | 3,04 | +0,48% | 1,03% | 15.360 |
| 08/09/2003 | 2,99 | 3,03 | 2,96 | 3,02 | +1,54% | 2,37% | 80.160 |
| 05/09/2003 | 2,98 | 2,99 | 2,97 | 2,98 | -0,49% | 0,70% | 47.520 |
| 04/09/2003 | 3,09 | 3,09 | 2,98 | 2,99 | -3,04% | 3,57% | 125.280 |
| 03/09/2003 | 3,13 | 3,13 | 3,08 | 3,08 | -1,99% | 1,73% | 133.920 |
| 02/09/2003 | 3,17 | 3,17 | 3,13 | 3,15 | -0,33% | 1,32% | 49.440 |
| 29/08/2003 | 3,17 | 3,18 | 3,16 | 3,16 | +0,07% | 0,66% | 21.120 |
| 28/08/2003 | 3,15 | 3,17 | 3,15 | 3,15 | +0,27% | 0,66% | 21.600 |
| 27/08/2003 | 3,15 | 3,15 | 3,15 | 3,15 | -0,27% | 0,00% | 15.840 |
| 26/08/2003 | 3,16 | 3,17 | 3,13 | 3,15 | -0,39% | 1,32% | 90.720 |
| 25/08/2003 | 3,15 | 3,17 | 3,15 | 3,17 | +0,33% | 0,66% | 69.120 |
| 22/08/2003 | 3,18 | 3,20 | 3,15 | 3,16 | -0,72% | 1,51% | 32.640 |
| 21/08/2003 | 3,16 | 3,20 | 3,16 | 3,18 | +1,13% | 1,32% | 132.960 |
| 20/08/2003 | 3,17 | 3,19 | 3,14 | 3,14 | -0,85% | 1,58% | 45.600 |
| 19/08/2003 | 3,13 | 3,17 | 3,13 | 3,17 | +1,80% | 1,47% | 42.240 |
| 18/08/2003 | 3,05 | 3,12 | 3,05 | 3,11 | +2,19% | 2,33% | 19.680 |
| 15/08/2003 | 3,05 | 3,05 | 3,05 | 3,05 | +0,00% | 0,00% | 2.400 |
| 14/08/2003 | 3,02 | 3,05 | 3,02 | 3,05 | +0,55% | 0,90% | 2.400 |
| 13/08/2003 | 2,99 | 3,03 | 2,99 | 3,03 | +1,75% | 1,39% | 13.440 |
| 12/08/2003 | 2,96 | 2,99 | 2,96 | 2,98 | +0,07% | 0,99% | 2.400 |
| 11/08/2003 | 2,92 | 2,98 | 2,92 | 2,98 | +2,07% | 2,00% | 68.160 |
| 08/08/2003 | 2,93 | 2,93 | 2,92 | 2,92 | -0,28% | 0,36% | 9.120 |