🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 7,08 | 7,15 | 7,01 | 7,02 | -1,75% | 1,91% | 33.400 |
| 10/11/2010 | 7,23 | 7,34 | 7,11 | 7,15 | -0,63% | 3,18% | 67.400 |
| 09/11/2010 | 7,38 | 7,38 | 7,14 | 7,19 | -2,18% | 3,19% | 35.000 |
| 08/11/2010 | 7,23 | 7,37 | 7,21 | 7,35 | +1,03% | 2,28% | 26.600 |
| 05/11/2010 | 7,30 | 7,32 | 7,25 | 7,28 | -0,68% | 0,89% | 33.800 |
| 04/11/2010 | 7,39 | 7,39 | 7,28 | 7,33 | +0,00% | 1,42% | 59.000 |
| 03/11/2010 | 7,25 | 7,34 | 7,25 | 7,33 | +1,31% | 1,24% | 22.400 |
| 02/11/2010 | 7,09 | 7,23 | 7,07 | 7,23 | +3,21% | 2,33% | 42.800 |
| 01/11/2010 | 7,18 | 7,18 | 6,96 | 7,01 | -2,03% | 3,00% | 40.200 |
| 29/10/2010 | 7,06 | 7,25 | 6,96 | 7,15 | +0,56% | 4,18% | 42.000 |
| 28/10/2010 | 7,05 | 7,28 | 6,99 | 7,11 | +1,14% | 4,11% | 119.800 |
| 27/10/2010 | 7,21 | 7,21 | 6,96 | 7,03 | -3,23% | 3,47% | 86.200 |
| 26/10/2010 | 7,19 | 7,31 | 7,18 | 7,27 | +0,28% | 1,88% | 57.000 |
| 25/10/2010 | 7,28 | 7,38 | 7,14 | 7,25 | +0,49% | 3,30% | 20.200 |
| 22/10/2010 | 7,15 | 7,27 | 7,07 | 7,21 | +0,98% | 2,80% | 39.800 |
| 21/10/2010 | 7,35 | 7,40 | 7,08 | 7,14 | -2,19% | 4,35% | 59.600 |
| 20/10/2010 | 7,25 | 7,45 | 7,14 | 7,30 | +1,32% | 4,35% | 83.200 |
| 19/10/2010 | 7,24 | 7,26 | 7,06 | 7,21 | -1,84% | 2,70% | 86.000 |
| 18/10/2010 | 7,28 | 7,40 | 6,93 | 7,34 | +1,31% | 6,46% | 52.200 |
| 15/10/2010 | 7,34 | 7,36 | 7,22 | 7,25 | -0,07% | 1,84% | 58.000 |
| 14/10/2010 | 7,19 | 7,27 | 7,07 | 7,25 | -0,41% | 2,71% | 60.400 |
| 13/10/2010 | 7,07 | 7,53 | 6,97 | 7,28 | +3,12% | 8,00% | 213.800 |
| 12/10/2010 | 7,01 | 7,09 | 6,94 | 7,06 | +0,21% | 2,07% | 100.400 |
| 11/10/2010 | 7,31 | 7,34 | 7,01 | 7,05 | -2,96% | 4,51% | 90.600 |
| 08/10/2010 | 7,00 | 7,29 | 6,88 | 7,26 | +3,57% | 5,86% | 79.800 |
| 07/10/2010 | 7,25 | 7,25 | 7,00 | 7,01 | -2,64% | 3,45% | 48.400 |
| 06/10/2010 | 7,38 | 7,38 | 7,18 | 7,20 | -2,31% | 2,71% | 69.800 |
| 05/10/2010 | 7,15 | 7,40 | 7,15 | 7,37 | +3,66% | 3,43% | 143.800 |
| 04/10/2010 | 7,02 | 7,15 | 7,02 | 7,11 | +0,71% | 1,85% | 110.400 |
| 01/10/2010 | 7,02 | 7,12 | 6,96 | 7,06 | +0,86% | 2,35% | 55.400 |