🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 12,59 12,79 12,49 12,59 -0,16% 2,38% 338.600
29/07/2016 12,54 12,70 12,38 12,61 +1,04% 2,55% 457.100
28/07/2016 12,61 12,69 12,31 12,48 -0,56% 3,01% 290.800
27/07/2016 12,65 12,87 12,40 12,55 +0,24% 3,72% 269.500
26/07/2016 12,39 12,61 12,31 12,52 +1,62% 2,42% 364.100
25/07/2016 12,11 12,41 12,07 12,32 +2,07% 2,81% 372.200
22/07/2016 12,08 12,28 11,90 12,07 -0,08% 3,15% 323.700
21/07/2016 12,21 12,37 12,00 12,08 -0,82% 2,99% 198.900
20/07/2016 12,21 12,27 11,86 12,18 +0,50% 3,35% 152.300
19/07/2016 12,14 12,28 12,09 12,12 +0,00% 1,57% 148.000
18/07/2016 12,04 12,17 12,02 12,12 +0,17% 1,25% 167.800
15/07/2016 12,23 12,35 11,99 12,10 -0,33% 2,94% 259.500
14/07/2016 12,41 12,41 12,12 12,14 -0,98% 2,34% 222.300
13/07/2016 12,40 12,50 12,20 12,26 -0,57% 2,42% 479.300
12/07/2016 11,88 12,42 11,87 12,33 +1,82% 4,63% 1.167.100
11/07/2016 12,10 12,12 11,89 12,11 +0,92% 1,90% 635.900
08/07/2016 12,00 12,13 11,90 12,00 +1,18% 1,92% 646.200
07/07/2016 11,80 12,20 11,63 11,86 +0,17% 4,81% 717.000
06/07/2016 11,77 11,92 11,67 11,84 +0,51% 2,12% 364.200
05/07/2016 11,76 11,86 11,46 11,78 -0,76% 3,40% 409.500
01/07/2016 11,90 11,97 11,75 11,87 -0,25% 1,89% 621.600
30/06/2016 11,70 11,97 11,48 11,90 +2,41% 4,19% 1.253.900
29/06/2016 11,54 11,82 11,23 11,62 +0,96% 5,11% 376.900
28/06/2016 11,38 11,58 11,17 11,51 +2,77% 3,60% 559.800
27/06/2016 11,51 11,77 10,75 11,20 -3,28% 8,86% 1.003.700
24/06/2016 11,26 11,67 11,10 11,58 -2,53% 5,06% 2.061.900
23/06/2016 11,50 11,88 11,35 11,88 +4,30% 4,64% 562.300
22/06/2016 11,59 11,65 11,32 11,39 -1,21% 2,85% 525.000
21/06/2016 11,54 11,66 11,35 11,53 -0,17% 2,69% 562.000
20/06/2016 11,94 12,00 11,47 11,55 -2,37% 4,44% 495.500