🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 14,30 14,98 14,17 14,82 +4,73% 5,66% 320.800
21/10/2016 14,13 14,25 14,00 14,15 -0,70% 1,77% 256.300
20/10/2016 14,02 14,26 13,83 14,25 +1,71% 3,07% 256.100
19/10/2016 14,01 14,20 13,93 14,01 -0,07% 1,93% 171.400
18/10/2016 14,27 14,30 14,00 14,02 -0,50% 2,09% 191.200
17/10/2016 14,11 14,26 14,04 14,09 -0,28% 1,56% 323.000
14/10/2016 14,30 14,33 14,03 14,13 -1,19% 2,06% 371.900
13/10/2016 14,52 14,56 13,96 14,30 -2,79% 4,13% 647.700
12/10/2016 15,21 15,32 14,70 14,71 -2,90% 4,08% 275.300
11/10/2016 15,33 15,33 15,01 15,15 -1,11% 2,09% 268.000
10/10/2016 15,05 15,61 15,05 15,32 +2,13% 3,72% 385.800
07/10/2016 15,22 15,27 14,82 15,00 -1,77% 2,96% 185.500
06/10/2016 15,20 15,39 15,01 15,27 -0,72% 2,50% 446.700
05/10/2016 16,01 16,05 15,34 15,38 -3,51% 4,43% 255.400
04/10/2016 15,86 16,40 15,80 15,94 +0,44% 3,78% 591.400
03/10/2016 15,76 15,89 15,51 15,87 +1,21% 2,41% 370.100
30/09/2016 15,44 15,88 15,43 15,68 +1,55% 2,88% 402.500
29/09/2016 15,45 15,60 15,28 15,44 -0,06% 2,07% 351.100
28/09/2016 15,15 15,79 15,10 15,45 +2,05% 4,55% 608.500
27/09/2016 14,76 15,14 14,66 15,14 +2,02% 3,25% 534.200
26/09/2016 14,73 15,05 14,62 14,84 +0,95% 2,92% 480.900
23/09/2016 14,66 14,85 14,54 14,70 -0,20% 2,11% 398.600
22/09/2016 14,55 14,75 14,54 14,73 +1,87% 1,44% 262.600
21/09/2016 14,14 14,49 14,10 14,46 +2,12% 2,76% 395.600
20/09/2016 13,37 14,42 13,06 14,16 -1,46% 10,17% 1.147.800
19/09/2016 14,56 14,72 14,25 14,37 -1,17% 3,23% 185.800
16/09/2016 14,45 14,63 14,35 14,54 +0,28% 1,93% 841.000
15/09/2016 14,34 14,67 14,11 14,50 +1,19% 3,91% 266.200
14/09/2016 14,25 14,63 14,02 14,33 +0,92% 4,31% 258.000
13/09/2016 14,36 14,55 14,07 14,20 -2,41% 3,34% 339.400