🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 9,50 9,68 9,36 9,52 -0,73% 3,37% 276.700
03/05/2016 9,64 9,73 9,45 9,59 -1,13% 2,90% 331.300
02/05/2016 9,31 9,70 9,10 9,70 +4,86% 6,44% 339.500
29/04/2016 9,14 9,31 8,85 9,25 +1,09% 5,03% 320.400
28/04/2016 9,04 9,47 9,00 9,15 +1,10% 5,20% 252.600
27/04/2016 9,10 9,17 8,81 9,05 -0,44% 3,95% 141.100
26/04/2016 9,03 9,13 8,83 9,09 +0,66% 3,38% 199.300
25/04/2016 8,96 9,06 8,81 9,03 +0,33% 2,79% 228.400
22/04/2016 9,11 9,11 8,71 9,00 -1,42% 4,39% 188.500
21/04/2016 9,11 9,17 9,01 9,13 +0,00% 1,76% 406.200
20/04/2016 9,01 9,13 8,97 9,13 +1,11% 1,78% 198.400
19/04/2016 9,20 9,25 8,98 9,03 -1,20% 2,93% 145.400
18/04/2016 8,65 9,18 8,61 9,14 +5,42% 6,59% 222.400
15/04/2016 8,90 8,92 8,47 8,67 -2,91% 5,06% 248.500
14/04/2016 8,68 9,33 8,61 8,93 +4,20% 8,29% 530.900
13/04/2016 8,43 8,57 8,36 8,57 +2,02% 2,49% 122.600
12/04/2016 8,48 8,54 8,32 8,40 -0,83% 2,59% 252.800
11/04/2016 8,40 8,58 8,30 8,47 +0,95% 3,33% 266.800
08/04/2016 8,57 8,60 8,23 8,39 -0,83% 4,32% 388.900
07/04/2016 8,70 8,75 8,29 8,46 -2,65% 5,29% 314.000
06/04/2016 8,49 8,88 8,49 8,69 +2,84% 4,59% 518.600
05/04/2016 8,72 8,72 8,39 8,45 -3,87% 3,78% 381.100
04/04/2016 9,04 9,05 8,69 8,79 -2,33% 3,98% 259.200
01/04/2016 8,86 9,05 8,80 9,00 +1,24% 2,82% 216.900
31/03/2016 9,06 9,09 8,82 8,89 -2,20% 2,98% 388.300
30/03/2016 9,64 9,66 8,89 9,09 -4,82% 7,99% 480.000
29/03/2016 9,37 9,84 9,17 9,55 +2,25% 7,15% 1.768.400
28/03/2016 9,06 9,50 8,82 9,34 +3,89% 7,51% 783.900
24/03/2016 8,61 9,08 8,40 8,99 +4,29% 7,90% 508.700
23/03/2016 8,59 8,95 8,38 8,62 +0,35% 6,64% 442.900