🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 16,23 16,53 16,16 16,38 -0,18% 2,28% 811.000
03/03/2017 16,33 16,45 15,99 16,41 +0,67% 2,82% 393.200
02/03/2017 16,42 16,48 16,23 16,30 -0,37% 1,52% 825.800
01/03/2017 16,04 16,47 15,93 16,36 +2,83% 3,37% 787.500
28/02/2017 16,36 16,67 15,85 15,91 -2,93% 5,01% 1.082.300
27/02/2017 16,38 16,55 16,19 16,39 +0,18% 2,23% 354.100
24/02/2017 15,98 16,49 15,77 16,36 +0,68% 4,51% 196.900
23/02/2017 16,49 16,59 16,08 16,25 -1,81% 3,09% 220.200
22/02/2017 16,33 16,68 16,27 16,55 +0,42% 2,51% 281.200
21/02/2017 16,48 16,77 16,20 16,48 -0,60% 3,46% 228.900
17/02/2017 17,05 17,20 16,00 16,58 -1,66% 7,04% 530.300
16/02/2017 16,87 16,98 16,58 16,86 +0,36% 2,37% 982.900
15/02/2017 16,28 16,92 16,21 16,80 +2,88% 4,36% 728.500
14/02/2017 16,33 16,47 16,16 16,33 +0,12% 1,90% 185.000
13/02/2017 16,30 16,49 16,00 16,31 +0,43% 3,01% 369.800
10/02/2017 16,09 16,26 15,98 16,24 +1,44% 1,71% 446.600
09/02/2017 15,69 16,13 15,69 16,01 +2,63% 2,80% 156.100
08/02/2017 16,00 16,06 15,43 15,60 -3,17% 3,94% 351.100
07/02/2017 16,03 16,21 16,00 16,11 +0,62% 1,35% 167.500
06/02/2017 16,01 16,08 15,78 16,01 -0,62% 1,87% 258.000
03/02/2017 15,89 16,13 15,76 16,11 +2,22% 2,36% 179.600
02/02/2017 15,44 15,77 15,27 15,76 +1,29% 3,24% 299.500
01/02/2017 15,60 15,89 15,31 15,56 +0,65% 3,72% 302.900
31/01/2017 15,56 15,78 15,37 15,46 -1,15% 2,63% 307.400
30/01/2017 16,02 16,02 15,51 15,64 -3,04% 3,18% 233.000
27/01/2017 15,95 16,22 15,71 16,13 +1,19% 3,23% 273.300
26/01/2017 16,15 16,15 15,89 15,94 -1,18% 1,61% 198.800
25/01/2017 16,35 16,63 15,98 16,13 -0,31% 3,96% 276.500
24/01/2017 16,33 16,48 16,04 16,18 -0,80% 2,69% 206.800
23/01/2017 16,36 16,72 16,28 16,31 -0,49% 2,69% 233.000