🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 22,52 22,52 21,39 21,83 -3,02% 5,02% 343.700
12/07/2017 21,96 22,92 21,86 22,51 +4,16% 4,83% 515.400
11/07/2017 21,63 21,99 21,41 21,61 -0,32% 2,70% 306.500
10/07/2017 21,63 21,96 21,47 21,68 +0,14% 2,27% 395.800
07/07/2017 21,25 21,90 21,25 21,65 +2,03% 3,06% 308.800
06/07/2017 21,33 21,48 21,06 21,22 -1,62% 1,96% 223.500
05/07/2017 21,32 21,77 21,02 21,57 +1,65% 3,52% 335.500
03/07/2017 21,65 21,82 21,06 21,22 -1,39% 3,51% 237.500
30/06/2017 21,13 21,69 21,10 21,52 +1,80% 2,79% 436.700
29/06/2017 22,16 22,27 21,05 21,14 -5,33% 5,51% 564.500
28/06/2017 22,02 22,44 21,70 22,33 +1,64% 3,36% 325.000
27/06/2017 22,49 22,52 21,87 21,97 -2,83% 2,89% 270.800
26/06/2017 23,13 23,46 22,59 22,61 -2,08% 3,74% 702.900
23/06/2017 22,69 23,15 22,43 23,09 +1,58% 3,17% 2.714.600
22/06/2017 22,31 22,96 22,04 22,73 +1,97% 4,12% 499.600
21/06/2017 22,45 22,87 22,27 22,29 -0,54% 2,67% 327.500
20/06/2017 23,00 23,14 22,31 22,41 -2,86% 3,63% 293.500
19/06/2017 23,36 23,45 22,75 23,07 -0,13% 3,02% 618.600
16/06/2017 22,06 23,12 22,06 23,10 +4,38% 4,81% 1.414.700
15/06/2017 21,65 22,21 21,37 22,13 +1,70% 3,88% 440.800
14/06/2017 21,10 21,88 20,97 21,76 +3,13% 4,31% 709.000
13/06/2017 21,34 22,12 20,76 21,10 +0,05% 6,37% 651.400
12/06/2017 21,67 21,73 19,86 21,09 -2,23% 8,61% 1.134.200
09/06/2017 24,50 24,75 21,12 21,57 -11,42% 14,82% 1.428.000
08/06/2017 24,25 24,37 23,85 24,35 +0,91% 2,14% 649.100
07/06/2017 24,25 24,30 23,75 24,13 -0,41% 2,27% 451.600
06/06/2017 24,30 24,50 24,03 24,23 -0,33% 1,93% 679.000
05/06/2017 24,48 24,80 23,75 24,31 -0,04% 4,29% 654.600
02/06/2017 23,66 24,69 23,60 24,32 +3,40% 4,61% 759.700
01/06/2017 22,60 23,63 22,55 23,52 +4,67% 4,78% 790.000