🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 20,25 20,29 18,76 18,81 -6,18% 7,56% 1.615.000
31/12/2025 19,98 20,20 19,77 20,05 +0,25% 2,15% 1.176.800
30/12/2025 19,86 20,24 19,86 20,00 +0,28% 1,91% 1.866.200
29/12/2025 19,87 20,12 19,81 19,95 -0,23% 1,59% 1.304.500
26/12/2025 19,61 20,00 19,61 19,99 +1,42% 1,99% 1.250.800
24/12/2025 19,74 19,84 19,63 19,71 -0,15% 1,06% 493.300
23/12/2025 20,19 20,32 19,65 19,74 -3,33% 3,32% 1.511.800
22/12/2025 20,55 20,89 20,39 20,42 -0,58% 2,43% 1.046.800
19/12/2025 21,03 21,28 20,44 20,54 -2,24% 3,99% 3.462.900
18/12/2025 21,44 21,55 20,79 21,01 -0,47% 3,54% 2.104.500
17/12/2025 21,28 22,08 21,04 21,11 -1,86% 4,88% 1.413.100
16/12/2025 20,56 21,74 20,55 21,51 +4,42% 5,79% 1.601.700
15/12/2025 21,16 21,39 20,55 20,60 -2,55% 3,97% 2.268.300
12/12/2025 21,40 21,60 21,02 21,14 -1,54% 2,73% 1.632.000
11/12/2025 21,60 21,89 21,37 21,47 -0,60% 2,41% 1.112.700
10/12/2025 21,37 21,89 21,26 21,60 +0,42% 2,95% 1.354.900
09/12/2025 20,70 21,66 20,67 21,51 +3,31% 4,76% 1.747.600
08/12/2025 20,69 20,90 20,48 20,82 +0,82% 2,03% 1.322.600
05/12/2025 20,53 21,31 20,43 20,65 -0,43% 4,29% 1.991.500
04/12/2025 20,52 20,74 20,12 20,74 +1,42% 3,02% 1.894.100
03/12/2025 19,73 20,53 19,62 20,45 +3,86% 4,61% 1.644.100
02/12/2025 20,01 20,23 19,60 19,69 -0,86% 3,17% 1.689.800
01/12/2025 19,16 20,33 19,10 19,86 +1,38% 6,42% 2.723.600
28/11/2025 19,61 19,72 19,42 19,59 +0,15% 1,53% 794.300
26/11/2025 19,39 19,84 19,28 19,56 +0,62% 2,87% 1.616.100
25/11/2025 19,17 19,79 19,17 19,44 +1,94% 3,23% 2.215.100
24/11/2025 18,95 19,31 18,82 19,07 +0,69% 2,56% 1.685.700
21/11/2025 17,80 19,08 17,71 18,94 +6,52% 7,67% 3.000.000
20/11/2025 18,56 18,61 17,76 17,78 -2,74% 4,58% 2.203.200
19/11/2025 18,55 18,60 18,00 18,28 -1,67% 3,23% 1.978.200