🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1916 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

-1,57%

Cierre anterior

36,34

Rango de hoy

35,62 – 37,24

Volumen hoy

1.447.997

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,21%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,70 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 21,41 21,66 20,73 20,93 -2,24% 4,34% 2.458.100
11/05/2026 21,97 22,96 20,74 21,41 -3,12% 10,08% 2.692.800
08/05/2026 21,78 22,22 20,82 22,10 -0,45% 6,43% 2.942.100
07/05/2026 22,50 23,43 22,08 22,20 +1,37% 6,02% 3.095.500
06/05/2026 24,04 24,04 21,50 21,90 -9,73% 10,55% 5.457.600
05/05/2026 24,09 25,34 23,88 24,26 +3,94% 6,05% 6.288.700
04/05/2026 22,28 24,03 22,08 23,34 +4,95% 8,75% 8.980.700
01/05/2026 20,18 23,19 19,66 22,24 +29,30% 17,49% 15.302.500
30/04/2026 16,95 17,41 16,44 17,20 +0,88% 5,75% 4.820.700
29/04/2026 16,57 17,09 16,35 17,05 +1,73% 4,47% 1.760.000
28/04/2026 16,42 17,19 16,42 16,76 +1,21% 4,69% 1.830.000
27/04/2026 16,52 16,92 16,34 16,56 +0,06% 3,51% 2.289.600
24/04/2026 15,62 16,59 15,48 16,55 +7,05% 7,11% 2.222.800
23/04/2026 16,01 16,08 14,96 15,46 -6,81% 7,00% 2.433.700
22/04/2026 16,52 16,84 16,27 16,59 +0,61% 3,45% 1.531.000
21/04/2026 16,32 17,24 16,15 16,49 +1,54% 6,68% 2.352.400
20/04/2026 15,60 16,25 15,60 16,24 +2,92% 4,17% 1.814.800
17/04/2026 16,06 16,26 15,64 15,78 +0,64% 3,89% 2.013.600
16/04/2026 15,65 16,13 15,39 15,68 +2,08% 4,73% 2.277.200
15/04/2026 14,70 15,45 14,52 15,36 +6,44% 6,29% 2.071.500
14/04/2026 14,67 15,00 14,34 14,43 -0,07% 4,53% 1.859.700
13/04/2026 13,59 14,60 13,59 14,44 +6,10% 7,43% 1.992.900
10/04/2026 13,81 13,89 13,29 13,61 -1,52% 4,34% 2.375.500
09/04/2026 14,37 14,40 13,72 13,82 -5,28% 4,73% 2.621.200
08/04/2026 15,75 15,90 14,41 14,59 -2,47% 9,46% 2.200.700
07/04/2026 15,08 15,38 14,89 14,96 -1,38% 3,28% 1.551.300
06/04/2026 15,07 15,35 14,94 15,17 +1,07% 2,72% 1.527.400
02/04/2026 14,87 15,41 14,50 15,01 -0,33% 6,12% 2.581.000
01/04/2026 15,32 15,32 14,52 15,06 -0,73% 5,22% 1.785.300
31/03/2026 14,87 15,33 14,63 15,17 +2,71% 4,71% 1.750.500