🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 16,78 17,25 16,05 16,33 -2,51% 7,15% 2.528.800
13/02/2026 16,57 17,03 16,39 16,75 +1,09% 3,89% 1.691.300
12/02/2026 16,59 16,90 15,70 16,57 -0,12% 7,20% 2.323.800
11/02/2026 17,65 17,74 16,37 16,59 -6,64% 7,76% 3.309.000
10/02/2026 17,31 18,41 17,15 17,77 +4,28% 7,25% 2.238.600
09/02/2026 17,08 17,20 16,60 17,04 -0,23% 3,54% 2.243.700
06/02/2026 16,20 17,22 16,00 17,08 +6,68% 7,53% 2.248.800
05/02/2026 17,00 17,40 15,71 16,01 -6,37% 9,97% 3.488.700
04/02/2026 16,61 17,15 16,11 17,10 +2,33% 6,26% 2.904.400
03/02/2026 17,77 17,80 16,10 16,71 -7,06% 9,57% 4.011.500
02/02/2026 17,74 18,12 17,34 17,98 +1,81% 4,40% 2.059.100
30/01/2026 17,66 17,83 17,26 17,66 -0,73% 3,20% 1.781.000
29/01/2026 17,75 17,80 17,06 17,79 -2,63% 4,17% 2.557.500
28/01/2026 18,63 18,80 18,12 18,27 -0,54% 3,65% 1.607.200
27/01/2026 19,28 19,40 18,22 18,37 -4,72% 6,15% 1.674.100
26/01/2026 18,39 19,51 18,39 19,28 +5,24% 6,09% 2.171.900
23/01/2026 18,73 19,00 18,14 18,32 -2,91% 4,62% 2.327.600
22/01/2026 17,56 18,89 17,56 18,87 +8,45% 7,57% 4.444.000
21/01/2026 17,22 17,57 17,15 17,40 +1,46% 2,44% 2.121.500
20/01/2026 17,11 17,79 16,96 17,15 -2,50% 4,85% 2.900.600
16/01/2026 19,02 19,02 17,55 17,59 -7,47% 7,75% 2.733.200
15/01/2026 19,00 19,09 18,50 19,01 +0,11% 3,11% 1.755.800
14/01/2026 18,84 19,39 18,71 18,99 +0,80% 3,60% 1.378.600
13/01/2026 19,71 19,88 18,83 18,84 -4,32% 5,33% 1.548.000
12/01/2026 19,71 20,06 19,33 19,69 -0,86% 3,70% 1.290.300
09/01/2026 19,94 20,16 19,30 19,86 -0,20% 4,31% 1.209.900
08/01/2026 19,91 20,02 19,41 19,90 -0,20% 3,04% 1.747.200
07/01/2026 19,75 20,11 19,62 19,94 +1,01% 2,46% 1.381.000
06/01/2026 19,03 19,80 19,03 19,74 +3,79% 4,05% 2.189.400
05/01/2026 18,45 19,80 18,41 19,02 +1,12% 7,53% 1.834.400