🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 21,78 22,19 20,99 21,01 -3,54% 5,51% 418.800
23/08/2017 20,96 21,84 20,96 21,78 +2,69% 4,20% 793.900
22/08/2017 20,50 21,54 20,45 21,21 +4,07% 5,32% 624.400
21/08/2017 20,47 20,55 20,27 20,38 -0,20% 1,37% 347.000
18/08/2017 19,86 20,52 19,53 20,42 +2,46% 4,98% 538.100
17/08/2017 20,52 20,76 19,91 19,93 -3,25% 4,14% 285.200
16/08/2017 20,96 21,00 20,58 20,60 -1,76% 2,00% 228.600
15/08/2017 21,18 21,81 20,87 20,97 -0,85% 4,44% 458.700
14/08/2017 21,06 21,41 20,94 21,15 +1,49% 2,23% 270.800
11/08/2017 20,51 21,03 20,51 20,84 +1,66% 2,54% 433.000
10/08/2017 21,70 21,76 20,28 20,50 -6,31% 6,82% 548.300
09/08/2017 20,72 21,93 20,58 21,88 +4,34% 6,52% 658.800
08/08/2017 21,16 21,27 20,69 20,97 -0,92% 2,74% 514.200
07/08/2017 21,25 21,28 20,74 21,17 +0,21% 2,54% 639.400
04/08/2017 21,94 22,25 20,71 21,12 -1,22% 7,02% 902.000
03/08/2017 21,23 21,51 20,56 21,38 -0,05% 4,47% 835.100
02/08/2017 22,29 22,40 21,37 21,39 -3,65% 4,60% 428.900
01/08/2017 22,25 22,69 21,90 22,20 +0,63% 3,55% 482.500
31/07/2017 22,24 22,29 21,96 22,06 -0,76% 1,48% 318.300
28/07/2017 22,00 22,62 21,58 22,23 +0,82% 4,73% 385.500
27/07/2017 22,76 23,47 21,55 22,05 -2,61% 8,44% 635.200
26/07/2017 22,46 22,78 22,31 22,64 +1,34% 2,09% 215.000
25/07/2017 22,33 22,51 22,10 22,34 -0,45% 1,85% 308.300
24/07/2017 22,47 22,54 22,05 22,44 -0,09% 2,18% 276.100
21/07/2017 22,65 22,65 22,23 22,46 +0,13% 1,85% 316.600
20/07/2017 22,55 22,55 21,96 22,43 -0,40% 2,62% 233.500
19/07/2017 22,18 22,66 21,98 22,52 +2,13% 3,07% 431.300
18/07/2017 21,97 22,21 21,75 22,05 +0,36% 2,09% 292.500
17/07/2017 21,89 22,12 21,74 21,97 +0,69% 1,74% 320.800
14/07/2017 21,92 22,19 21,49 21,82 -0,05% 3,19% 291.100