🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 53,63 54,37 52,85 53,07 -1,12% 2,83% 699.900
29/04/2019 52,78 53,91 52,75 53,67 +2,13% 2,20% 581.900
26/04/2019 51,51 52,72 51,51 52,55 +1,80% 2,35% 315.400
25/04/2019 51,47 52,14 50,97 51,62 +0,78% 2,27% 220.100
24/04/2019 51,87 52,56 51,21 51,22 -1,16% 2,60% 537.900
23/04/2019 50,58 52,08 50,47 51,82 +2,39% 3,17% 656.000
22/04/2019 49,41 50,65 49,17 50,61 +2,14% 3,00% 547.700
18/04/2019 49,55 49,91 48,37 49,55 -0,56% 3,12% 460.400
17/04/2019 51,64 51,64 49,61 49,83 -3,05% 3,93% 507.100
16/04/2019 52,52 52,70 50,99 51,40 -0,98% 3,26% 642.400
15/04/2019 52,57 52,90 51,39 51,91 -0,75% 2,87% 899.000
12/04/2019 51,01 52,36 51,01 52,30 +2,55% 2,65% 765.100
11/04/2019 50,75 51,44 50,21 51,00 +0,95% 2,42% 410.800
10/04/2019 49,31 50,81 49,17 50,52 +2,56% 3,33% 895.800
09/04/2019 48,34 49,61 48,34 49,26 +0,94% 2,63% 879.900
08/04/2019 49,34 49,51 47,74 48,80 -1,39% 3,58% 1.153.900
05/04/2019 50,25 50,85 49,10 49,49 -0,60% 3,48% 1.037.600
04/04/2019 52,21 52,77 49,18 49,79 -4,78% 6,89% 1.036.100
03/04/2019 53,01 53,01 51,58 52,29 -0,21% 2,70% 515.300
02/04/2019 51,89 52,61 50,63 52,40 +1,37% 3,82% 888.500
01/04/2019 53,28 53,91 51,52 51,69 -2,16% 4,49% 990.400
29/03/2019 53,61 53,82 52,55 52,83 -0,30% 2,37% 670.600
28/03/2019 52,08 53,17 51,75 52,99 +1,88% 2,73% 361.800
27/03/2019 54,05 54,05 51,20 52,01 -3,69% 5,27% 564.100
26/03/2019 53,91 54,88 53,12 54,00 +1,66% 3,26% 629.300
25/03/2019 53,00 53,67 52,00 53,12 -0,49% 3,14% 431.200
22/03/2019 56,00 56,26 53,04 53,38 -5,51% 5,75% 729.700
21/03/2019 54,98 56,57 54,96 56,49 +2,17% 2,94% 1.176.500
20/03/2019 55,10 55,75 54,31 55,29 +0,38% 2,61% 1.266.600
19/03/2019 55,28 55,67 54,49 55,08 +0,29% 2,13% 597.300