🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 61,58 62,49 60,76 61,65 +0,65% 2,81% 497.400
05/09/2019 61,88 62,15 59,81 61,25 -1,69% 3,78% 523.300
04/09/2019 62,06 62,69 61,61 62,30 +1,05% 1,74% 571.100
03/09/2019 62,99 64,19 61,45 61,65 -2,47% 4,35% 514.700
30/08/2019 64,26 64,54 62,22 63,21 -0,69% 3,61% 304.700
29/08/2019 63,68 64,47 62,91 63,65 +1,39% 2,46% 568.200
28/08/2019 62,34 64,71 61,40 62,78 -0,21% 5,31% 360.600
27/08/2019 64,63 65,45 62,46 62,91 -1,24% 4,63% 507.700
26/08/2019 63,67 63,77 62,00 63,70 +1,71% 2,78% 391.100
23/08/2019 63,57 64,67 62,20 62,63 -1,70% 3,88% 370.600
22/08/2019 64,15 64,68 62,86 63,71 -0,13% 2,83% 303.000
21/08/2019 63,12 64,50 62,46 63,79 +2,05% 3,23% 381.400
20/08/2019 62,37 63,58 60,82 62,51 +0,37% 4,42% 1.064.000
19/08/2019 64,36 64,36 61,66 62,28 -1,98% 4,20% 713.300
16/08/2019 62,72 63,78 62,46 63,54 +2,40% 2,11% 441.500
15/08/2019 61,10 62,37 60,32 62,05 +1,99% 3,36% 526.600
14/08/2019 62,61 63,24 60,33 60,84 -4,94% 4,65% 1.154.500
13/08/2019 61,23 64,14 61,23 64,00 +4,42% 4,75% 1.016.600
12/08/2019 61,79 62,57 60,69 61,29 -0,84% 3,04% 482.300
09/08/2019 61,08 62,63 61,06 61,81 -0,31% 2,57% 643.600
08/08/2019 58,88 63,03 58,51 62,00 +6,80% 7,68% 1.629.900
07/08/2019 55,58 58,90 55,51 58,05 +2,83% 6,11% 1.299.200
06/08/2019 55,97 56,52 55,21 56,45 +1,71% 2,34% 994.200
05/08/2019 56,08 57,30 54,43 55,50 -4,36% 5,13% 1.056.100
02/08/2019 57,00 59,54 56,54 58,03 +0,78% 5,26% 1.202.700
01/08/2019 59,50 61,42 57,00 57,58 +16,63% 7,43% 4.308.000
31/07/2019 49,62 50,17 48,64 49,37 -0,02% 3,08% 1.263.000
30/07/2019 47,50 49,91 47,50 49,38 +3,07% 5,07% 1.406.200
29/07/2019 48,28 48,42 46,22 47,91 -0,40% 4,57% 1.119.000
26/07/2019 48,25 48,87 47,99 48,10 +0,44% 1,81% 584.600