🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 51,02 51,95 50,54 51,57 +0,86% 2,76% 906.000
31/01/2019 49,44 52,26 49,44 51,13 +3,54% 5,70% 1.395.900
30/01/2019 48,07 49,47 47,57 49,38 +3,91% 3,95% 596.300
29/01/2019 48,06 48,06 47,22 47,52 -1,27% 1,75% 427.500
28/01/2019 47,75 49,12 47,02 48,13 -0,66% 4,40% 546.900
25/01/2019 46,70 48,84 46,46 48,45 +4,62% 5,10% 750.400
24/01/2019 46,57 47,15 45,98 46,31 -0,54% 2,51% 284.500
23/01/2019 46,84 47,08 45,07 46,56 -0,06% 4,29% 850.000
22/01/2019 46,46 47,07 45,60 46,59 -0,60% 3,16% 586.600
18/01/2019 47,34 48,57 46,32 46,87 -0,89% 4,75% 651.900
17/01/2019 45,81 47,33 45,41 47,29 +3,21% 4,18% 679.900
16/01/2019 45,65 47,59 45,19 45,82 +0,42% 5,26% 872.100
15/01/2019 44,52 45,75 43,73 45,63 +2,61% 4,54% 505.800
14/01/2019 46,11 46,11 44,44 44,47 -4,12% 3,62% 849.000
11/01/2019 46,80 47,15 45,50 46,38 -1,36% 3,53% 589.100
10/01/2019 45,98 47,28 45,71 47,02 +1,14% 3,41% 495.700
09/01/2019 47,03 48,12 45,90 46,49 -0,96% 4,72% 1.002.700
08/01/2019 46,71 47,00 44,85 46,94 +2,29% 4,61% 1.092.600
07/01/2019 44,99 47,64 44,46 45,89 +7,93% 7,07% 1.516.100
04/01/2019 41,96 43,10 41,24 42,52 +3,76% 4,43% 562.700
03/01/2019 42,13 42,83 40,82 40,98 -3,78% 4,76% 492.000
02/01/2019 42,87 43,29 41,95 42,59 -2,58% 3,13% 924.300
31/12/2018 44,79 44,79 43,31 43,72 +1,18% 3,30% 439.400
28/12/2018 43,78 44,20 42,31 43,21 +0,47% 4,32% 406.500
27/12/2018 41,55 43,02 40,99 43,01 +1,15% 4,89% 463.400
26/12/2018 39,64 42,62 39,64 42,52 +8,30% 7,52% 574.700
24/12/2018 38,86 40,41 38,61 39,26 -0,15% 4,63% 424.000
21/12/2018 40,84 40,84 38,81 39,32 -3,27% 4,96% 906.800
20/12/2018 42,74 43,04 39,28 40,65 -5,20% 8,80% 981.500
19/12/2018 42,37 44,08 42,35 42,88 +1,28% 4,08% 518.600