🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 208,20 212,00 205,14 209,99 +0,71% 3,29% 851.800
12/05/2026 208,15 210,15 203,89 208,51 +0,17% 3,01% 1.232.100
11/05/2026 223,00 223,34 206,28 208,15 -6,71% 7,65% 1.571.000
08/05/2026 224,57 226,00 220,00 223,13 +0,85% 2,67% 970.400
07/05/2026 236,28 240,09 220,82 221,25 -5,52% 8,16% 1.088.200
06/05/2026 229,58 236,00 229,20 234,18 +3,29% 2,96% 679.000
05/05/2026 232,12 235,50 226,57 226,72 -1,90% 3,85% 725.800
04/05/2026 230,24 237,34 228,11 231,10 +0,25% 4,01% 778.500
01/05/2026 236,24 236,77 229,84 230,52 -2,18% 2,93% 734.400
30/04/2026 231,31 237,13 229,80 235,66 +3,30% 3,17% 752.200
29/04/2026 232,22 234,67 227,16 228,14 -1,89% 3,23% 657.600
28/04/2026 235,82 236,48 228,73 232,54 -0,73% 3,29% 1.026.700
27/04/2026 235,39 235,99 230,19 234,25 +0,10% 2,46% 721.800
24/04/2026 239,51 239,51 228,68 234,01 -1,76% 4,52% 1.246.600
23/04/2026 240,23 244,52 236,48 238,20 -0,85% 3,35% 816.300
22/04/2026 240,36 241,75 236,49 240,23 +1,32% 2,19% 1.055.000
21/04/2026 248,94 251,63 236,18 237,10 -4,28% 6,21% 1.484.200
20/04/2026 234,77 247,93 234,77 247,71 +4,85% 5,61% 1.964.700
17/04/2026 227,86 236,32 226,50 236,26 +4,98% 4,31% 1.723.600
16/04/2026 223,90 226,25 221,43 225,06 +0,78% 2,15% 1.336.500
15/04/2026 219,15 226,21 219,05 223,32 +1,58% 3,27% 1.049.500
14/04/2026 221,25 222,14 216,79 219,85 -0,61% 2,42% 846.200
13/04/2026 215,73 222,74 215,73 221,19 +1,76% 3,25% 1.128.800
10/04/2026 223,49 223,80 213,18 217,37 -3,47% 4,75% 1.226.400
09/04/2026 226,49 227,71 217,37 225,19 -1,31% 4,57% 1.356.500
08/04/2026 232,31 237,24 224,87 228,18 +0,73% 5,32% 1.236.900
07/04/2026 230,81 232,40 224,07 226,53 -3,08% 3,61% 1.023.900
06/04/2026 236,06 238,40 229,89 233,72 -0,71% 3,61% 1.195.700
02/04/2026 229,20 235,74 225,25 235,39 +0,20% 4,58% 1.119.700
01/04/2026 230,38 237,00 229,49 234,92 +2,82% 3,26% 917.500