🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 188,57 191,66 185,69 188,37 +0,95% 3,17% 1.387.200
25/06/2026 189,75 190,62 185,62 186,59 -0,62% 2,64% 809.400
24/06/2026 188,06 192,79 185,30 187,75 +0,97% 3,98% 1.450.800
23/06/2026 187,46 189,79 185,75 185,95 -3,88% 2,16% 993.000
22/06/2026 195,95 198,21 192,19 193,45 -0,31% 3,07% 1.197.200
18/06/2026 194,13 194,98 191,52 194,06 +1,46% 1,78% 1.053.800
17/06/2026 189,41 195,38 189,26 191,26 +0,98% 3,23% 935.000
16/06/2026 194,28 195,46 188,34 189,41 -2,33% 3,66% 1.324.900
15/06/2026 199,21 201,00 193,02 193,92 -2,30% 4,01% 1.241.800
12/06/2026 203,29 203,93 195,69 198,49 -1,72% 4,05% 873.600
11/06/2026 195,85 202,47 193,30 201,97 +3,12% 4,68% 1.327.000
10/06/2026 190,30 196,59 188,00 195,85 +2,63% 4,51% 2.086.500
09/06/2026 186,49 193,18 184,68 190,83 +2,33% 4,56% 1.586.800
08/06/2026 190,47 192,84 185,39 186,49 -2,09% 3,91% 2.024.400
05/06/2026 192,69 196,86 190,38 190,47 -0,88% 3,36% 2.159.800
04/06/2026 197,47 201,00 191,10 192,17 -13,78% 5,01% 5.052.600
03/06/2026 223,10 225,76 219,19 222,89 +1,14% 2,94% 3.161.500
02/06/2026 230,01 230,50 218,97 220,37 -2,59% 5,01% 1.811.200
01/06/2026 227,18 232,50 221,11 226,22 -0,50% 5,01% 1.721.800
29/05/2026 223,45 229,04 221,95 227,36 +1,09% 3,17% 1.004.500
28/05/2026 222,00 228,69 219,46 224,90 +4,13% 4,16% 1.438.700
27/05/2026 222,33 224,00 214,21 215,99 -2,30% 4,40% 1.196.800
26/05/2026 220,81 224,00 219,90 221,07 +0,72% 1,86% 950.100
22/05/2026 220,00 223,34 216,44 219,50 -0,13% 3,14% 805.200
21/05/2026 220,17 223,01 215,07 219,79 -0,04% 3,61% 1.130.000
20/05/2026 215,85 220,84 211,72 219,87 +2,56% 4,23% 1.256.900
19/05/2026 218,16 218,16 209,34 214,39 -1,82% 4,04% 1.052.400
18/05/2026 215,83 221,32 213,69 218,36 +2,21% 3,54% 968.200
15/05/2026 213,83 214,92 210,26 213,64 -0,60% 2,18% 1.105.900
14/05/2026 211,86 215,65 210,28 214,94 +2,36% 2,53% 733.900