🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

238,97 USD

Máx. histórico

262,72

70 días

Caída desde máximo

-9,04%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-0,82%

Cierre anterior

240,96

Rango de hoy

238,77 – 245,61

Volumen hoy

828.286

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 1 día
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 188,31 191,05 187,39 188,36 -0,12% 1,94% 686.700
30/12/2025 186,64 191,91 186,60 188,59 -0,25% 2,85% 689.700
29/12/2025 185,93 190,21 185,93 189,07 -0,43% 2,30% 1.119.600
26/12/2025 188,73 192,45 187,46 189,89 +0,65% 2,64% 651.900
24/12/2025 189,00 189,91 187,00 188,67 +0,46% 1,54% 442.800
23/12/2025 187,71 188,72 184,95 187,81 +0,68% 2,01% 907.300
22/12/2025 183,69 188,00 182,50 186,54 +2,46% 2,99% 950.900
19/12/2025 183,01 183,53 180,80 182,07 +0,02% 1,49% 1.793.500
18/12/2025 181,85 183,81 179,92 182,04 +1,96% 2,14% 1.226.000
17/12/2025 177,87 180,09 175,83 178,54 +1,00% 2,40% 1.191.900
16/12/2025 179,97 182,84 176,12 176,77 -2,69% 3,73% 962.300
15/12/2025 182,48 183,75 180,28 181,66 -0,95% 1,90% 1.378.500
12/12/2025 182,27 183,77 179,72 183,41 +1,10% 2,22% 1.254.300
11/12/2025 177,16 184,57 177,16 181,41 +2,40% 4,18% 1.253.100
10/12/2025 176,09 178,33 173,76 177,16 +1,04% 2,60% 966.700
09/12/2025 173,66 178,08 173,20 175,34 +0,41% 2,81% 892.800
08/12/2025 178,90 180,05 174,57 174,62 +0,82% 3,06% 1.652.200
05/12/2025 167,76 177,73 167,60 173,20 +2,84% 6,04% 2.195.900
04/12/2025 161,25 168,87 159,00 168,42 +3,23% 6,12% 4.247.400
03/12/2025 163,03 166,46 160,06 163,15 +2,67% 3,93% 3.719.800
02/12/2025 163,84 163,84 158,86 158,90 -1,79% 3,04% 1.608.500
01/12/2025 163,07 164,76 160,58 161,79 -1,88% 2,56% 1.529.000
28/11/2025 166,75 167,80 164,48 164,89 -1,23% 1,99% 703.400
26/11/2025 163,42 167,92 161,80 166,95 +2,31% 3,74% 1.010.700
25/11/2025 157,84 166,24 157,53 163,18 +3,72% 5,52% 1.460.000
24/11/2025 157,67 160,27 156,00 157,33 +1,48% 2,71% 1.170.600
21/11/2025 149,39 157,31 149,39 155,03 +3,91% 5,30% 1.565.400
20/11/2025 151,93 156,11 149,05 149,19 +0,57% 4,65% 1.362.200
19/11/2025 147,90 151,33 145,73 148,35 +0,57% 3,79% 1.095.400
18/11/2025 144,72 150,37 144,19 147,51 -0,14% 4,27% 1.029.400