🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 72,00 72,38 71,02 71,97 +0,31% 1,89% 2.158.700
25/07/2024 72,87 73,90 71,56 71,75 -1,71% 3,21% 1.814.100
24/07/2024 74,70 75,92 72,81 73,00 -3,66% 4,16% 1.568.500
23/07/2024 78,20 78,51 75,20 75,77 -3,93% 4,23% 1.550.800
22/07/2024 78,08 79,50 77,63 78,87 +2,02% 2,39% 2.407.300
19/07/2024 76,40 77,87 73,63 77,31 +2,06% 5,55% 3.020.900
18/07/2024 75,76 76,77 71,66 75,75 -0,98% 6,74% 7.392.100
17/07/2024 86,32 89,00 76,16 76,50 -25,05% 14,87% 15.723.900
16/07/2024 100,50 102,24 99,30 102,07 +2,07% 2,93% 1.854.900
15/07/2024 102,19 103,07 98,52 100,00 -3,12% 4,45% 2.050.100
12/07/2024 104,40 105,63 102,69 103,22 -0,97% 2,82% 858.000
11/07/2024 102,00 105,10 101,24 104,23 +3,26% 3,78% 1.210.200
10/07/2024 102,43 102,58 100,76 100,94 -1,45% 1,78% 1.029.400
09/07/2024 104,04 104,04 101,50 102,43 -1,59% 2,44% 1.296.400
08/07/2024 107,06 107,20 103,90 104,09 -1,96% 3,08% 1.382.100
05/07/2024 108,62 109,36 105,26 106,17 -2,12% 3,77% 1.011.900
03/07/2024 106,83 108,83 106,32 108,47 +2,19% 2,35% 677.000
02/07/2024 108,48 108,95 104,80 106,15 -1,58% 3,83% 1.630.700
01/07/2024 109,52 109,61 106,51 107,85 -1,03% 2,83% 1.283.400
28/06/2024 110,45 111,26 107,62 108,97 -1,49% 3,30% 1.975.900
27/06/2024 109,19 111,75 108,29 110,62 +0,87% 3,17% 1.232.000
26/06/2024 110,33 112,68 107,80 109,67 -0,75% 4,42% 2.067.700
25/06/2024 115,86 115,86 110,30 110,50 -4,98% 4,80% 1.067.000
24/06/2024 115,34 117,98 115,25 116,29 +0,82% 2,37% 1.177.400
21/06/2024 112,84 115,95 112,84 115,34 +2,48% 2,76% 1.464.200
20/06/2024 112,94 114,09 111,95 112,55 -1,21% 1,89% 1.011.700
18/06/2024 113,60 115,01 112,84 113,93 -0,33% 1,91% 1.027.600
17/06/2024 112,74 116,28 112,03 114,31 +1,27% 3,77% 1.135.700
14/06/2024 112,91 114,16 111,09 112,88 -0,76% 2,72% 2.400.300
13/06/2024 117,17 117,17 112,46 113,75 -2,42% 4,02% 1.274.000