🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 122,40 125,08 116,35 116,57 -3,12% 7,13% 1.629.300
11/06/2024 115,37 121,14 113,78 120,32 +4,19% 6,38% 1.761.400
10/06/2024 117,52 117,93 114,22 115,48 -2,54% 3,16% 2.447.100
07/06/2024 119,35 124,97 117,02 118,49 -0,19% 6,66% 3.333.700
06/06/2024 107,95 119,51 106,21 118,72 -10,60% 12,32% 9.079.800
05/06/2024 137,79 138,37 132,44 132,79 -3,68% 4,30% 3.865.000
04/06/2024 138,66 140,51 136,12 137,87 -2,05% 3,17% 1.280.300
03/06/2024 138,57 141,70 138,57 140,75 +1,90% 2,26% 1.168.000
31/05/2024 134,71 138,19 134,71 138,13 +2,54% 2,58% 825.700
30/05/2024 133,30 135,50 133,27 134,71 +2,29% 1,67% 1.049.000
29/05/2024 130,99 132,58 130,90 131,70 -0,78% 1,28% 919.900
28/05/2024 133,63 134,65 131,68 132,74 -0,19% 2,22% 1.043.000
24/05/2024 129,84 133,83 129,84 132,99 +2,62% 3,07% 1.118.500
23/05/2024 132,08 132,24 129,47 129,60 -1,62% 2,10% 747.600
22/05/2024 130,00 132,07 128,64 131,73 -0,20% 2,64% 1.254.000
21/05/2024 134,54 134,68 131,67 132,00 -1,35% 2,24% 1.152.500
20/05/2024 137,23 137,67 132,80 133,81 -2,71% 3,55% 1.024.800
17/05/2024 140,00 140,74 137,35 137,54 -2,47% 2,42% 780.800
16/05/2024 141,56 145,00 140,94 141,03 +0,26% 2,87% 773.100
15/05/2024 142,39 143,36 140,39 140,67 -0,93% 2,09% 590.200
14/05/2024 141,57 143,06 139,94 141,99 +1,40% 2,20% 761.000
13/05/2024 141,22 144,28 139,19 140,03 +0,60% 3,60% 1.317.200
10/05/2024 143,25 143,71 139,16 139,20 -2,98% 3,18% 1.061.500
09/05/2024 141,65 144,48 141,12 143,48 +0,97% 2,37% 748.400
08/05/2024 145,95 145,95 141,21 142,10 -3,16% 3,25% 618.400
07/05/2024 145,71 146,95 144,60 146,74 +0,49% 1,61% 780.700
06/05/2024 145,62 146,97 143,96 146,02 +0,84% 2,07% 625.100
03/05/2024 144,52 147,64 143,81 144,81 +0,93% 2,65% 825.200
02/05/2024 143,12 144,54 142,02 143,47 +1,09% 1,76% 734.100
01/05/2024 146,00 146,20 140,19 141,93 -3,01% 4,12% 1.100.300