🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 99,16 103,85 98,58 103,20 +4,03% 5,31% 2.905.200
02/12/2024 93,85 99,29 93,18 99,20 +7,01% 6,51% 2.443.200
29/11/2024 93,75 94,13 92,49 92,70 -0,33% 1,75% 634.000
27/11/2024 89,99 93,23 89,51 93,01 +4,62% 4,13% 1.165.800
26/11/2024 91,20 91,20 87,08 88,90 -2,96% 4,52% 2.061.200
25/11/2024 89,17 94,60 88,74 91,61 +5,40% 6,57% 3.100.200
22/11/2024 83,89 86,94 83,55 86,92 +4,11% 4,04% 1.639.300
21/11/2024 83,10 84,50 82,00 83,49 +0,47% 3,01% 1.082.500
20/11/2024 81,19 83,32 79,14 83,10 -1,74% 5,15% 2.196.900
19/11/2024 86,52 86,65 84,48 84,57 -2,40% 2,51% 1.153.700
18/11/2024 87,04 89,06 84,60 86,65 -0,43% 5,12% 1.551.900
15/11/2024 87,45 89,31 86,86 87,02 -1,17% 2,80% 1.038.200
14/11/2024 83,62 89,73 83,53 88,05 +4,19% 7,41% 2.164.200
13/11/2024 83,22 86,29 82,71 84,51 +1,50% 4,30% 1.671.200
12/11/2024 82,70 83,97 80,82 83,26 +0,31% 3,81% 1.963.400
11/11/2024 87,37 87,37 82,79 83,00 -3,80% 5,24% 2.476.400
08/11/2024 92,37 92,38 85,05 86,28 -5,73% 7,94% 2.194.800
07/11/2024 85,10 93,30 85,06 91,52 +8,41% 9,68% 3.617.200
06/11/2024 83,86 88,05 82,23 84,42 -9,89% 6,94% 5.263.500
05/11/2024 94,77 95,00 90,48 93,69 -1,38% 4,77% 1.505.100
04/11/2024 96,61 99,53 94,41 95,00 -0,97% 5,30% 1.725.300
01/11/2024 95,09 96,28 92,21 95,93 +1,20% 4,28% 1.230.700
31/10/2024 93,67 95,49 91,77 94,79 +1,84% 3,97% 1.442.300
30/10/2024 90,06 93,21 89,80 93,08 +2,81% 3,79% 1.146.700
29/10/2024 90,41 91,60 89,39 90,54 -0,61% 2,44% 899.500
28/10/2024 89,65 92,23 88,87 91,10 +4,27% 3,75% 1.332.900
25/10/2024 90,40 90,88 87,29 87,37 -1,93% 3,97% 958.000
24/10/2024 89,21 89,96 88,20 89,09 +0,73% 1,97% 615.700
23/10/2024 89,51 89,79 87,51 88,44 -1,70% 2,55% 1.085.400
22/10/2024 91,73 91,73 89,55 89,97 -1,83% 2,38% 1.086.600