🇺🇸 FIVE — Five Below, Inc.

Consumo cíclico Compra
← Volver

Precio actual

236,19 USD

Máx. histórico

262,72

71 días

Caída desde máximo

-10,10%

Rango 52 semanas

143,02 – 263,88

Variación hoy

-1,16%

Cierre anterior

238,97

Rango de hoy

235,48 – 240,28

Volumen hoy

611.088

Peor caída histórica

-76,40%

25/08/2021 → 08/04/2025

Recuperado en 374 días

Volatilidad anualizada ⓘ

44,08%

Información
Nombre completo
Five Below, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
7.800
PER ⓘ
21,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
305,27 USD (puede no estar actualizado)
Primera cotización
19/07/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 93,38 94,48 90,19 90,64 -2,36% 4,59% 2.526.200
16/01/2025 93,27 94,51 89,73 92,83 -1,82% 5,12% 2.865.300
15/01/2025 96,59 98,35 93,17 94,55 +0,49% 5,36% 1.662.900
14/01/2025 101,41 101,98 93,41 94,09 -5,82% 8,45% 2.336.400
13/01/2025 107,00 107,00 96,26 99,90 -3,20% 10,04% 3.009.000
10/01/2025 98,18 104,44 98,18 103,20 +3,70% 6,38% 2.180.700
08/01/2025 99,42 100,41 95,96 99,52 -2,63% 4,48% 2.385.300
07/01/2025 102,86 105,97 102,10 102,21 +0,53% 3,76% 2.164.700
06/01/2025 97,50 102,55 97,22 101,67 +4,74% 5,47% 2.109.400
03/01/2025 99,25 100,49 96,71 97,07 -2,03% 3,81% 1.918.100
02/01/2025 105,06 105,99 98,99 99,08 -5,60% 6,66% 2.160.600
31/12/2024 104,84 105,96 102,87 104,96 +0,91% 2,95% 1.433.200
30/12/2024 106,69 107,16 102,74 104,01 -4,73% 4,14% 1.996.900
27/12/2024 111,45 111,97 108,14 109,17 -2,94% 3,44% 1.102.900
26/12/2024 107,75 112,60 107,04 112,48 +4,63% 5,16% 1.406.700
24/12/2024 107,89 108,44 106,43 107,50 -0,18% 1,86% 513.500
23/12/2024 106,12 108,52 105,03 107,69 +1,52% 3,29% 1.514.700
20/12/2024 107,54 110,19 105,31 106,08 -1,55% 4,54% 2.673.200
19/12/2024 106,49 109,09 104,65 107,75 +1,34% 4,17% 1.214.600
18/12/2024 105,00 109,08 105,00 106,33 +1,22% 3,89% 1.448.300
17/12/2024 105,00 107,42 104,19 105,05 +0,05% 3,08% 1.189.400
16/12/2024 104,07 107,65 102,77 105,00 +1,01% 4,69% 1.586.000
13/12/2024 104,97 106,51 101,64 103,95 +0,15% 4,64% 1.901.400
12/12/2024 109,17 109,22 103,23 103,79 -5,24% 5,49% 2.298.100
11/12/2024 110,48 110,65 107,87 109,53 +0,10% 2,52% 1.295.100
10/12/2024 111,41 112,74 109,17 109,42 -2,24% 3,20% 1.152.200
09/12/2024 113,63 115,71 111,32 111,93 -0,71% 3,86% 1.542.600
06/12/2024 117,32 118,30 111,10 112,73 -2,79% 6,14% 2.392.800
05/12/2024 119,20 122,00 113,90 115,97 +10,48% 6,80% 7.271.100
04/12/2024 103,00 105,10 101,66 104,97 +1,72% 3,34% 4.159.900