🇺🇸 FISV — Fiserv, Inc.
MantenerPrecio actual
62,74 USD
Máx. histórico
237,79
612 días
Split 2:1 del 20/03/2018
Caída desde máximo
-73,62%
Rango 52 semanas
43,87 – 70,41
Variación hoy
+1,11%
Cierre anterior
62,05
Rango de hoy
62,06 – 63,33
Volumen hoy
11.487.217
Peor caída histórica
-81,34%
03/03/2025 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,05%
- Nombre completo
- Fiserv, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 59,11 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 3 horas
| Fecha | Ratio |
|---|---|
| 20/03/2018 | 2:1 |
| 17/12/2013 | 2:1 |
| 04/09/2001 | 3:2 |
| 03/05/1999 | 3:2 |
| 01/06/1998 | 3:2 |
| 03/05/1993 | 3:2 |
| 01/06/1992 | 3:2 |
| 02/07/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1992 | 1,05 | 1,06 | 1,05 | 1,06 | +0,00% | 1,57% | 10.777.050 |
| 03/03/1992 | 1,05 | 1,06 | 1,05 | 1,06 | +1,17% | 1,57% | 11.554.650 |
| 02/03/1992 | 1,05 | 1,06 | 1,05 | 1,05 | -1,16% | 1,57% | 5.361.188 |
| 28/02/1992 | 1,05 | 1,06 | 1,05 | 1,06 | +1,57% | 1,57% | 6.269.400 |
| 27/02/1992 | 1,07 | 1,07 | 1,05 | 1,05 | -2,31% | 2,31% | 6.390.900 |
| 26/02/1992 | 1,05 | 1,07 | 1,05 | 1,07 | +1,96% | 2,36% | 258.188 |
| 25/02/1992 | 1,05 | 1,07 | 1,05 | 1,05 | +0,39% | 2,35% | 3.675.375 |
| 24/02/1992 | 1,07 | 1,07 | 1,04 | 1,05 | +0,00% | 3,08% | 9.012.263 |
| 21/02/1992 | 1,09 | 1,12 | 1,05 | 1,05 | -4,51% | 6,76% | 7.147.238 |
| 20/02/1992 | 1,12 | 1,12 | 1,09 | 1,09 | -2,20% | 2,20% | 394.875 |
| 19/02/1992 | 1,11 | 1,12 | 1,10 | 1,12 | -2,16% | 1,48% | 601.425 |
| 18/02/1992 | 1,14 | 1,14 | 1,12 | 1,14 | +1,82% | 2,16% | 285.525 |
| 14/02/1992 | 1,12 | 1,14 | 1,12 | 1,12 | -1,79% | 2,21% | 431.325 |
| 13/02/1992 | 1,12 | 1,14 | 1,12 | 1,14 | +0,72% | 2,21% | 2.229.525 |
| 12/02/1992 | 1,12 | 1,14 | 1,12 | 1,14 | +0,73% | 1,47% | 1.536.975 |
| 11/02/1992 | 1,12 | 1,14 | 1,12 | 1,13 | +0,00% | 1,47% | 2.241.675 |
| 10/02/1992 | 1,12 | 1,14 | 1,11 | 1,13 | -1,43% | 2,21% | 1.196.775 |
| 07/02/1992 | 1,15 | 1,15 | 1,13 | 1,14 | +0,00% | 2,14% | 209.588 |
| 06/02/1992 | 1,14 | 1,15 | 1,14 | 1,14 | +0,72% | 1,45% | 2.253.825 |
| 05/02/1992 | 1,14 | 1,16 | 1,12 | 1,14 | +1,47% | 3,60% | 5.765.175 |
| 04/02/1992 | 1,14 | 1,15 | 1,12 | 1,12 | -0,74% | 2,91% | 1.464.075 |
| 03/02/1992 | 1,13 | 1,15 | 1,13 | 1,13 | -2,14% | 2,19% | 4.471.200 |
| 31/01/1992 | 1,13 | 1,15 | 1,12 | 1,15 | +2,19% | 2,93% | 11.202.300 |
| 30/01/1992 | 1,14 | 1,15 | 1,13 | 1,13 | -2,14% | 2,16% | 1.263.600 |
| 29/01/1992 | 1,18 | 1,18 | 1,15 | 1,15 | +0,00% | 2,10% | 777.600 |
| 28/01/1992 | 1,17 | 1,18 | 1,15 | 1,15 | -0,71% | 2,11% | 2.657.813 |
| 27/01/1992 | 1,17 | 1,19 | 1,16 | 1,16 | -2,08% | 2,11% | 659.138 |
| 24/01/1992 | 1,20 | 1,20 | 1,16 | 1,19 | +0,00% | 3,42% | 2.563.650 |
| 23/01/1992 | 1,20 | 1,20 | 1,19 | 1,19 | -1,36% | 1,36% | 619.650 |
| 22/01/1992 | 1,18 | 1,20 | 1,18 | 1,20 | +0,00% | 2,09% | 713.813 |