🇺🇸 FISV — Fiserv, Inc.
MantenerPrecio actual
62,74 USD
Máx. histórico
237,79
612 días
Split 2:1 del 20/03/2018
Caída desde máximo
-73,62%
Rango 52 semanas
43,87 – 70,41
Variación hoy
+1,11%
Cierre anterior
62,05
Rango de hoy
62,06 – 63,33
Volumen hoy
11.487.217
Peor caída histórica
-81,34%
03/03/2025 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,05%
- Nombre completo
- Fiserv, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 59,11 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 13 horas
| Fecha | Ratio |
|---|---|
| 20/03/2018 | 2:1 |
| 17/12/2013 | 2:1 |
| 04/09/2001 | 3:2 |
| 03/05/1999 | 3:2 |
| 01/06/1998 | 3:2 |
| 03/05/1993 | 3:2 |
| 01/06/1992 | 3:2 |
| 02/07/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/1991 | 1,14 | 1,14 | 1,11 | 1,13 | -0,72% | 2,17% | 1.081.350 |
| 23/10/1991 | 1,14 | 1,14 | 1,12 | 1,14 | +0,00% | 1,45% | 449.550 |
| 22/10/1991 | 1,14 | 1,14 | 1,12 | 1,14 | +0,73% | 1,45% | 1.242.338 |
| 21/10/1991 | 1,13 | 1,13 | 1,10 | 1,13 | +0,00% | 2,19% | 978.075 |
| 18/10/1991 | 1,12 | 1,13 | 1,10 | 1,13 | +1,49% | 2,21% | 2.032.088 |
| 17/10/1991 | 1,12 | 1,12 | 1,10 | 1,11 | -0,73% | 1,47% | 850.500 |
| 16/10/1991 | 1,12 | 1,12 | 1,10 | 1,12 | +0,00% | 1,47% | 1.500.525 |
| 15/10/1991 | 1,12 | 1,13 | 1,09 | 1,12 | +0,74% | 2,94% | 2.502.900 |
| 14/10/1991 | 1,12 | 1,14 | 1,10 | 1,11 | -0,73% | 2,94% | 1.679.738 |
| 11/10/1991 | 1,09 | 1,13 | 1,09 | 1,12 | +3,03% | 3,79% | 2.502.900 |
| 10/10/1991 | 1,09 | 1,09 | 1,07 | 1,09 | +0,00% | 1,51% | 753.300 |
| 09/10/1991 | 1,09 | 1,09 | 1,08 | 1,09 | +0,00% | 0,75% | 2.241.675 |
| 08/10/1991 | 1,09 | 1,09 | 1,07 | 1,09 | +0,00% | 1,51% | 1.998.675 |
| 07/10/1991 | 1,08 | 1,09 | 1,05 | 1,09 | +3,12% | 3,05% | 5.841.113 |
| 04/10/1991 | 1,05 | 1,06 | 1,02 | 1,05 | +1,59% | 3,93% | 18.662.400 |
| 03/10/1991 | 1,05 | 1,06 | 1,02 | 1,04 | +0,00% | 3,90% | 288.563 |
| 02/10/1991 | 1,08 | 1,08 | 1,04 | 1,04 | -2,33% | 3,82% | 1.017.563 |
| 01/10/1991 | 1,08 | 1,08 | 1,06 | 1,06 | +0,78% | 1,53% | 1.658.475 |
| 30/09/1991 | 1,08 | 1,08 | 1,05 | 1,05 | +0,00% | 2,29% | 236.925 |
| 27/09/1991 | 1,08 | 1,09 | 1,05 | 1,05 | -2,29% | 3,05% | 729.000 |
| 26/09/1991 | 1,08 | 1,08 | 1,06 | 1,08 | +1,55% | 1,53% | 209.588 |
| 25/09/1991 | 1,08 | 1,08 | 1,06 | 1,06 | +0,00% | 1,53% | 154.913 |
| 24/09/1991 | 1,09 | 1,10 | 1,06 | 1,06 | -3,74% | 3,79% | 607.500 |
| 23/09/1991 | 1,13 | 1,13 | 1,09 | 1,10 | -1,10% | 3,65% | 1.758.713 |
| 20/09/1991 | 1,10 | 1,12 | 1,09 | 1,12 | +1,12% | 2,23% | 2.827.913 |
| 19/09/1991 | 1,09 | 1,10 | 1,08 | 1,10 | +1,52% | 2,27% | 859.613 |
| 18/09/1991 | 1,07 | 1,09 | 1,07 | 1,09 | +0,00% | 1,93% | 1.242.338 |
| 17/09/1991 | 1,04 | 1,09 | 1,04 | 1,09 | +3,12% | 4,76% | 1.087.425 |
| 16/09/1991 | 1,05 | 1,05 | 1,03 | 1,05 | +0,00% | 2,34% | 337.163 |
| 13/09/1991 | 1,05 | 1,05 | 1,03 | 1,05 | +0,00% | 2,34% | 2.223.450 |