🇺🇸 FISV — Fiserv, Inc.
MantenerPrecio actual
62,74 USD
Máx. histórico
237,79
612 días
Split 2:1 del 20/03/2018
Caída desde máximo
-73,62%
Rango 52 semanas
43,87 – 70,41
Variación hoy
+1,11%
Cierre anterior
62,05
Rango de hoy
62,06 – 63,33
Volumen hoy
11.487.217
Peor caída histórica
-81,34%
03/03/2025 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,05%
- Nombre completo
- Fiserv, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 59,11 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 8 horas
| Fecha | Ratio |
|---|---|
| 20/03/2018 | 2:1 |
| 17/12/2013 | 2:1 |
| 04/09/2001 | 3:2 |
| 03/05/1999 | 3:2 |
| 01/06/1998 | 3:2 |
| 03/05/1993 | 3:2 |
| 01/06/1992 | 3:2 |
| 02/07/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/1992 | 1,14 | 1,17 | 1,14 | 1,17 | +1,79% | 2,16% | 516.375 |
| 28/05/1992 | 1,14 | 1,17 | 1,14 | 1,15 | +0,00% | 2,16% | 1.752.638 |
| 27/05/1992 | 1,14 | 1,16 | 1,14 | 1,15 | -1,42% | 1,08% | 8.544.488 |
| 26/05/1992 | 1,17 | 1,17 | 1,14 | 1,16 | -0,35% | 2,11% | 91.125 |
| 22/05/1992 | 1,14 | 1,17 | 1,14 | 1,17 | +0,00% | 2,16% | 2.949.413 |
| 21/05/1992 | 1,14 | 1,17 | 1,14 | 1,17 | +1,42% | 2,16% | 167.063 |
| 20/05/1992 | 1,15 | 1,18 | 1,15 | 1,15 | +0,37% | 2,14% | 291.600 |
| 19/05/1992 | 1,17 | 1,17 | 1,14 | 1,15 | -1,76% | 2,11% | 446.513 |
| 18/05/1992 | 1,14 | 1,17 | 1,14 | 1,17 | +2,16% | 2,16% | 133.650 |
| 15/05/1992 | 1,17 | 1,17 | 1,14 | 1,14 | +0,00% | 2,11% | 94.163 |
| 14/05/1992 | 1,17 | 1,17 | 1,14 | 1,14 | -2,11% | 2,11% | 5.400.675 |
| 13/05/1992 | 1,17 | 1,17 | 1,14 | 1,17 | +0,00% | 2,11% | 2.657.813 |
| 12/05/1992 | 1,17 | 1,17 | 1,14 | 1,17 | +1,42% | 2,11% | 78.975 |
| 11/05/1992 | 1,17 | 1,17 | 1,14 | 1,15 | +0,00% | 2,11% | 179.213 |
| 08/05/1992 | 1,14 | 1,17 | 1,14 | 1,15 | -1,40% | 2,16% | 33.413 |
| 07/05/1992 | 1,17 | 1,17 | 1,14 | 1,17 | +1,42% | 2,11% | 1.843.763 |
| 06/05/1992 | 1,17 | 1,17 | 1,15 | 1,15 | -1,40% | 1,40% | 1.570.388 |
| 05/05/1992 | 1,15 | 1,17 | 1,15 | 1,17 | +1,42% | 1,42% | 276.413 |
| 04/05/1992 | 1,15 | 1,18 | 1,14 | 1,15 | +0,73% | 3,22% | 4.659.525 |
| 01/05/1992 | 1,14 | 1,15 | 1,13 | 1,14 | +0,00% | 2,17% | 3.007.125 |
| 30/04/1992 | 1,13 | 1,14 | 1,10 | 1,14 | +3,73% | 3,64% | 2.341.913 |
| 29/04/1992 | 1,11 | 1,13 | 1,10 | 1,10 | -2,19% | 2,23% | 498.150 |
| 28/04/1992 | 1,11 | 1,13 | 1,09 | 1,13 | +1,49% | 2,96% | 2.062.463 |
| 27/04/1992 | 1,08 | 1,11 | 1,08 | 1,11 | +3,05% | 3,05% | 1.011.488 |
| 24/04/1992 | 1,07 | 1,09 | 1,07 | 1,08 | -0,75% | 2,31% | 1.375.988 |
| 23/04/1992 | 1,10 | 1,10 | 1,09 | 1,09 | -1,50% | 1,50% | 2.141.438 |
| 22/04/1992 | 1,07 | 1,10 | 1,07 | 1,10 | +0,00% | 3,07% | 328.050 |
| 21/04/1992 | 1,09 | 1,10 | 1,07 | 1,10 | +0,75% | 3,01% | 592.313 |
| 20/04/1992 | 1,09 | 1,09 | 1,07 | 1,09 | +1,15% | 2,26% | 598.388 |
| 16/04/1992 | 1,09 | 1,09 | 1,07 | 1,08 | -1,13% | 2,26% | 1.543.050 |